Deutsche Märkte öffnen in 1 Stunde 26 Minute

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,10-0,21 (-0,58%)
Börsenschluss: 04:00PM EST
36,00 -0,10 (-0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216C000370002022-08-11 11:48AM EST2022-12-160.940.960.98+0.37+64.91%5,01211,60646.83%
XLF221230C000370002022-08-11 1:03PM EST2022-12-301.021.011.04+0.48+88.89%10965735.21%
XLF230120C000370002022-08-11 12:31PM EST2023-01-201.161.141.17+0.42+56.76%6618,58229.27%
XLF230317C000370002022-08-10 2:46PM EST2023-03-171.411.591.62+0.34+31.78%531,07825.95%
XLF230331C000370002022-08-11 1:16PM EST2023-03-311.691.631.68+0.70+70.71%3923225.12%
XLF230616C000370002022-08-11 1:26PM EST2023-06-162.202.162.18+0.76+52.78%741,71724.34%
XLF230630C000370002022-08-05 2:18PM EST2023-06-301.622.202.250.00--3524.17%
XLF240119C000370002022-08-09 1:18PM EST2024-01-192.493.103.200.00-2549,50223.44%
XLF240621C000370002022-08-11 8:33AM EST2024-06-213.753.653.90+0.83+28.42%3823.91%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216P000370002022-08-04 10:43AM EST2022-12-163.942.822.860.00-603,50180.03%
XLF221230P000370002022-08-11 9:16AM EST2022-12-302.802.942.99-1.00-26.32%237760.64%
XLF230120P000370002022-08-10 12:54PM EST2023-01-203.253.003.10-0.59-15.36%1084,87048.73%
XLF230317P000370002022-08-10 1:04PM EST2023-03-173.503.303.40+3.50--26037.33%
XLF230616P000370002022-08-02 12:42PM EST2023-06-164.673.703.800.00-54,39331.18%
XLF230630P000370002022-07-15 9:26AM EST2023-06-306.033.753.850.00--5030.58%
XLF240119P000370002022-08-10 9:21AM EST2024-01-194.604.354.45-0.62-11.88%1911,08025.76%
XLF240621P000370002022-08-08 9:57AM EST2024-06-215.154.654.850.00-21924.22%