Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF231006C00035500 | 2023-09-28 12:58PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
XLF231013C00035500 | 2023-09-29 3:45PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
XLF231020C00035500 | 2023-09-29 12:03PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
XLF231027C00035500 | 2023-09-29 11:47AM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
XLF231103C00035500 | 2023-09-29 11:46AM EDT | 2023-11-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XLF231110C00035500 | 2023-09-29 12:48PM EDT | 2023-11-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF231006P00035500 | 2023-09-28 9:36AM EDT | 2023-10-06 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLF231013P00035500 | 2023-09-22 11:54AM EDT | 2023-10-13 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLF231020P00035500 | 2023-09-26 3:41PM EDT | 2023-10-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
XLF231027P00035500 | 2023-09-26 11:26AM EDT | 2023-10-27 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLF231103P00035500 | 2023-09-26 3:57PM EDT | 2023-11-03 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |