Deutsche Märkte öffnen in 1 Stunde 26 Minute

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,10-0,21 (-0,58%)
Börsenschluss: 04:00PM EST
36,00 -0,10 (-0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216C000350002022-08-11 12:17PM EST2022-12-161.961.911.95+0.64+48.48%1414,29146.19%
XLF221230C000350002022-08-11 11:59AM EST2022-12-301.991.972.01+0.60+43.17%61,35334.82%
XLF230120C000350002022-08-11 12:31PM EST2023-01-202.162.122.17+0.64+42.11%18726,72129.69%
XLF230317C000350002022-08-10 2:56PM EST2023-03-172.332.602.65+0.39+20.10%706,65926.88%
XLF230331C000350002022-08-11 9:05AM EST2023-03-312.742.632.70+0.74+37.00%516725.90%
XLF230616C000350002022-08-11 1:01PM EST2023-06-163.203.153.25+1.00+45.45%272,11525.60%
XLF230630C000350002022-08-05 8:54AM EST2023-06-302.443.203.300.00--12025.20%
XLF231020C000350002022-08-11 9:47AM EST2023-10-203.853.703.85+0.82+27.06%1010,52624.56%
XLF240119C000350002022-08-11 10:43AM EST2024-01-194.104.054.25+0.64+18.50%10815,21524.38%
XLF240621C000350002022-08-11 9:59AM EST2024-06-214.704.654.90+0.65+16.05%125,20024.55%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216P000350002022-08-11 11:51AM EST2022-12-161.751.761.80-0.69-28.28%2913,72979.69%
XLF221230P000350002022-08-11 11:10AM EST2022-12-301.931.891.93-0.63-24.61%42,71860.64%
XLF230120P000350002022-08-11 1:25PM EST2023-01-202.022.022.05-0.57-22.01%1964,68548.88%
XLF230317P000350002022-08-11 9:36AM EST2023-03-172.242.332.38-0.70-23.81%115,75137.99%
XLF230331P000350002022-07-21 12:16PM EST2023-03-313.652.432.470.00--18936.82%
XLF230616P000350002022-08-10 9:18AM EST2023-06-162.922.752.81-0.33-10.15%19,79232.06%
XLF230630P000350002022-07-28 1:22PM EST2023-06-303.752.822.890.00--1031.73%
XLF231020P000350002022-08-08 9:41AM EST2023-10-203.603.153.250.00-13,58428.39%
XLF240119P000350002022-08-11 9:57AM EST2024-01-193.453.453.55-0.55-13.75%316,83927.10%
XLF240621P000350002022-08-10 10:01AM EST2024-06-213.943.753.90-0.36-8.37%413625.15%