Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
7.45 | 0.00 | - | 2 | 2 | 2024-04-05 | - | - | - | - | - |
7.70 | 0.00 | - | 5 | 1,929 | 2024-04-19 | 0.02 | +0.01 | +100.00% | 274 | 5,038 |
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 60 | 60 |
7.87 | 0.00 | - | 3 | 33 | 2024-05-17 | 0.04 | 0.00 | - | 15 | 933 |
8.45 | +1.04 | +14.04% | 6 | 10,054 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 3 | 48,847 |
7.11 | 0.00 | - | 26 | 265 | 2024-06-28 | 0.09 | 0.00 | - | 4 | 297 |
7.43 | 0.00 | - | 2 | 28 | 2024-07-19 | 0.09 | -0.04 | -30.77% | 1 | 13,760 |
7.38 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 2,215 |
8.30 | 0.00 | - | 20 | 526 | 2024-09-20 | 0.24 | 0.00 | - | 8,800 | 16,358 |
5.40 | 0.00 | - | 2 | 3 | 2024-09-30 | 0.34 | 0.00 | - | 95 | 375 |
8.58 | 0.00 | - | 1 | 629 | 2024-11-15 | 0.45 | 0.00 | - | 1 | 58 |
6.40 | 0.00 | - | 134 | 445 | 2024-12-20 | 0.39 | -0.17 | -30.36% | 1 | 7,358 |
6.85 | 0.00 | - | 15 | 21 | 2024-12-31 | 0.45 | 0.00 | - | 2 | 3 |
8.95 | 0.00 | - | 14 | 3,478 | 2025-01-17 | 0.60 | 0.00 | - | 10 | 18,765 |
- | - | - | - | - | 2025-03-21 | 0.59 | 0.00 | - | 1 | 420 |
10.25 | 0.00 | - | 1 | 96 | 2025-06-20 | 0.92 | 0.00 | - | 1 | 6,769 |
8.25 | 0.00 | - | 1 | 1,900 | 2025-10-17 | 1.00 | 0.00 | - | 1 | 4 |
9.32 | 0.00 | - | 1 | 258 | 2025-12-19 | 1.77 | 0.00 | - | 202 | 9,946 |
9.59 | 0.00 | - | 95 | 177 | 2026-01-16 | 1.12 | 0.00 | - | 1 | 281 |
11.93 | +1.80 | +17.77% | 20 | 26 | 2026-12-18 | 2.60 | 0.00 | - | 1 | 1 |