Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,12+0,23 (+0,55%)
Börsenschluss: 04:00PM EDT
42,10 -0,02 (-0,05%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:34.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
7.450.00-222024-04-05-----
7.700.00-51,9292024-04-190.02+0.01+100.00%2745,038
-----2024-05-030.050.00-6060
7.870.00-3332024-05-170.040.00-15933
8.45+1.04+14.04%610,0542024-06-210.07-0.01-12.50%348,847
7.110.00-262652024-06-280.090.00-4297
7.430.00-2282024-07-190.09-0.04-30.77%113,760
7.380.00-4102024-08-160.150.00-12,215
8.300.00-205262024-09-200.240.00-8,80016,358
5.400.00-232024-09-300.340.00-95375
8.580.00-16292024-11-150.450.00-158
6.400.00-1344452024-12-200.39-0.17-30.36%17,358
6.850.00-15212024-12-310.450.00-23
8.950.00-143,4782025-01-170.600.00-1018,765
-----2025-03-210.590.00-1420
10.250.00-1962025-06-200.920.00-16,769
8.250.00-11,9002025-10-171.000.00-14
9.320.00-12582025-12-191.770.00-2029,946
9.590.00-951772026-01-161.120.00-1281
11.93+1.80+17.77%20262026-12-182.600.00-11