Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,17+0,27 (+0,75%)
Börsenschluss: 04:00PM EST
36,17 0,00 (0,00%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:32.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF231208C000320002023-11-30 3:42PM EST2023-12-083.853.954.350.00-53172.07%
XLF231215C000320002023-12-01 1:42PM EST2023-12-154.194.054.40+0.24+6.08%119,79654.69%
XLF231222C000320002023-11-14 3:24PM EST2023-12-222.872.685.850.00-301103.42%
XLF231229C000320002023-11-20 12:13PM EST2023-12-293.184.054.400.00-626738.67%
XLF240119C000320002023-12-01 1:46PM EST2024-01-194.254.104.65+0.34+8.70%8824,42237.60%
XLF240315C000320002023-12-01 2:11PM EST2024-03-154.684.554.85+0.38+8.84%2611,73129.57%
XLF240328C000320002023-11-30 3:59PM EST2024-03-284.504.654.900.00-524828.76%
XLF240419C000320002023-11-28 10:44AM EST2024-04-194.094.755.000.00-125127.95%
XLF240621C000320002023-11-29 12:08PM EST2024-06-214.905.205.450.00-194328.69%
XLF240628C000320002023-11-21 10:46AM EST2024-06-284.505.155.750.00-11731.59%
XLF240920C000320002023-10-30 9:28AM EST2024-09-202.830.000.000.00-4590.00%
XLF240930C000320002023-10-27 10:45AM EST2024-09-302.855.055.300.00-3021.97%
XLF250117C000320002023-11-27 1:31PM EST2025-01-175.606.206.550.00-11,81528.71%
XLF250620C000320002023-11-27 2:55PM EST2025-06-206.406.857.450.00-11,30530.26%
XLF251219C000320002023-11-30 1:53PM EST2025-12-196.156.3010.000.00-61,29540.31%
XLF260116C000320002023-11-22 10:08AM EST2026-01-167.006.159.900.00-11039.03%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF231208P000320002023-11-30 3:07PM EST2023-12-080.010.000.010.00-127040.63%
XLF231215P000320002023-12-01 2:22PM EST2023-12-150.020.000.02+0.01+100.00%558,61532.03%
XLF231222P000320002023-11-28 9:30AM EST2023-12-220.040.010.020.00-23326.17%
XLF231229P000320002023-11-30 1:27PM EST2023-12-290.020.010.03-0.02-50.00%22,04124.22%
XLF240119P000320002023-12-01 1:55PM EST2024-01-190.070.050.07-0.01-12.50%4470,69521.58%
XLF240216P000320002023-11-29 10:11AM EST2024-02-160.160.110.140.00-12120.31%
XLF240315P000320002023-11-30 2:59PM EST2024-03-150.230.200.220.00-4,49344,78319.73%
XLF240328P000320002023-12-01 1:20PM EST2024-03-280.260.220.30-0.04-13.33%742420.51%
XLF240419P000320002023-12-01 11:19AM EST2024-04-190.330.280.37-0.06-15.38%572,99620.22%
XLF240621P000320002023-12-01 3:53PM EST2024-06-210.500.450.55-0.04-7.41%14031,60419.48%
XLF240628P000320002023-11-30 1:08PM EST2024-06-280.580.460.560.00-113519.31%
XLF240920P000320002023-12-01 1:39PM EST2024-09-200.730.650.80-0.15-17.05%425,82118.99%
XLF240930P000320002023-11-14 10:56AM EST2024-09-301.060.700.830.00-2318.99%
XLF250117P000320002023-11-29 12:17PM EST2025-01-171.160.851.260.00-140,02819.96%
XLF250620P000320002023-11-16 3:44PM EST2025-06-201.641.261.500.00-1,40012,55318.70%
XLF251219P000320002023-09-28 10:21AM EST2025-12-192.602.963.450.00-903,31827.31%
XLF260116P000320002023-11-29 3:53PM EST2026-01-161.911.522.590.00-4536,13222.12%