Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,60+0,01 (+0,04%)
Ab 02:59PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:32.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216C000320002022-08-11 12:47PM EST2022-12-164.003.954.05+0.85+26.98%161,768119.24%
XLF221230C000320002022-08-11 9:18AM EST2022-12-304.204.004.05+1.05+33.33%349075.39%
XLF230120C000320002022-08-11 10:24AM EST2023-01-204.144.104.20+0.90+27.78%67428,74857.47%
XLF230317C000320002022-08-08 1:06PM EST2023-03-173.704.554.650.00--80045.85%
XLF230331C000320002022-08-11 11:46AM EST2023-03-314.654.604.70+0.90+24.00%101343.65%
XLF230616C000320002022-08-11 8:58AM EST2023-06-165.155.055.20+0.90+21.18%258239.21%
XLF230630C000320002022-08-10 11:05AM EST2023-06-304.905.105.20+0.60+13.95%19637.84%
XLF240119C000320002022-08-11 9:23AM EST2024-01-196.115.956.05+0.91+17.50%816,56833.14%
XLF240621C000320002022-08-11 12:41PM EST2024-06-216.616.456.65+1.66+33.54%23032.02%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216P000320002022-08-11 8:44AM EST2022-12-160.820.840.87-0.36-30.51%58,59690.04%
XLF221230P000320002022-08-11 9:16AM EST2022-12-300.900.930.96-0.38-29.69%132,70959.47%
XLF230120P000320002022-08-11 12:38PM EST2023-01-201.051.051.08-0.35-25.00%1659,28746.34%
XLF230317P000320002022-08-11 10:52AM EST2023-03-171.361.341.38-0.33-19.53%815,00235.55%
XLF230331P000320002022-08-04 2:03PM EST2023-03-311.941.431.470.00--20134.62%
XLF230616P000320002022-08-01 2:59PM EST2023-06-162.211.721.780.00--6,40130.24%
XLF230630P000320002022-08-01 9:46AM EST2023-06-302.321.781.840.00--4129.83%
XLF240119P000320002022-08-11 10:20AM EST2024-01-192.372.372.42-0.33-12.22%4823,46825.54%
XLF240621P000320002022-08-09 2:58PM EST2024-06-213.052.662.760.00-61,02223.93%