Deutsche Märkte öffnen in 8 Stunden 12 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,61+0,25 (+0,60%)
Börsenschluss: 04:00PM EDT
41,64 +0,03 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:32.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240621C000320002024-05-06 10:59AM EDT2024-06-219.147.3512.000.00-193753.13%
XLF240628C000320002024-02-01 10:58AM EDT2024-06-287.306.5011.000.00-1833107.91%
XLF240719C000320002024-02-15 12:35PM EDT2024-07-198.207.0011.750.00-115102.20%
XLF240816C000320002024-03-12 9:45AM EDT2024-08-169.329.059.200.00-890.00%
XLF240920C000320002024-05-14 12:07PM EDT2024-09-2010.327.6512.100.00-15974.76%
XLF240930C000320002023-12-22 12:43PM EDT2024-09-306.907.059.600.00-11140.00%
XLF241115C000320002024-01-10 4:24PM EDT2024-11-157.358.308.450.00--20.00%
XLF241220C000320002023-12-21 10:53AM EDT2024-12-207.157.558.450.00--1130.00%
XLF250117C000320002024-05-15 1:52PM EDT2025-01-1710.978.5012.700.00-11,71258.87%
XLF250321C000320002024-04-30 3:43PM EDT2025-03-2110.159.0513.400.00-202558.59%
XLF250620C000320002024-05-06 12:46PM EDT2025-06-2010.808.6513.500.00-31,30852.08%
XLF251017C000320002024-03-14 9:32AM EDT2025-10-1711.6010.0511.850.00-262634.01%
XLF251219C000320002024-04-15 2:55PM EDT2025-12-1910.7710.0015.000.00-1541,01652.49%
XLF260116C000320002024-04-22 3:24PM EDT2026-01-1611.740.000.000.00-200.00%
XLF261218C000320002024-05-15 11:06AM EDT2026-12-1813.5510.5515.500.00-121443.47%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240531P000320002024-04-18 9:49AM EDT2024-05-310.040.000.750.00--46178.13%
XLF240621P000320002024-05-09 12:09PM EDT2024-06-210.020.000.270.00-5029,54061.13%
XLF240628P000320002024-05-17 11:38AM EDT2024-06-280.020.000.100.00-116351.17%
XLF240719P000320002024-05-23 3:50PM EDT2024-07-190.040.004.800.00-7423,400108.06%
XLF240816P000320002024-05-03 2:40PM EDT2024-08-160.070.001.160.00-323063.67%
XLF240920P000320002024-05-10 1:08PM EDT2024-09-200.090.001.230.00-2,00014,83354.54%
XLF240930P000320002024-05-24 1:48PM EDT2024-09-300.080.001.01-0.13-61.90%1021548.54%
XLF241018P000320002024-05-10 2:06PM EDT2024-10-180.100.001.090.00-12646.75%
XLF241115P000320002024-05-21 12:48PM EDT2024-11-150.120.020.660.00-394,82335.84%
XLF241220P000320002024-05-09 10:12AM EDT2024-12-200.200.030.990.00-155,85537.65%
XLF241231P000320002024-05-01 2:56PM EDT2024-12-310.290.010.910.00-10220035.57%
XLF250117P000320002024-05-23 2:39PM EDT2025-01-170.240.041.000.00-140,89335.47%
XLF250321P000320002024-05-14 11:22AM EDT2025-03-210.240.200.760.00--1028.59%
XLF250620P000320002024-05-09 11:09AM EDT2025-06-200.490.011.000.00-1012,54027.60%
XLF251219P000320002024-04-08 2:03PM EDT2025-12-190.770.571.350.00-23,31825.62%
XLF260116P000320002024-05-23 11:17AM EDT2026-01-160.900.001.200.00-141,84223.87%