Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
11.55 | 0.00 | - | 3 | 3 | 2024-04-12 | - | - | - | - | - |
12.10 | +0.42 | +3.60% | 7 | 60 | 2024-04-19 | 0.02 | +0.01 | +100.00% | 1,031 | 5,310 |
12.25 | +0.95 | +8.41% | 11 | 6 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 4 | 274 |
11.80 | 0.00 | - | 1 | 510 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 38,174 |
7.32 | 0.00 | - | 2 | 69 | 2024-06-28 | 0.07 | 0.00 | - | 40 | 1,343 |
10.61 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.06 | 0.00 | - | 100 | 1,652 |
12.50 | +0.40 | +3.31% | 2 | 12 | 2024-08-16 | 0.13 | 0.00 | - | 10 | 37 |
10.05 | 0.00 | - | 3 | 48 | 2024-09-20 | 0.11 | 0.00 | - | 200 | 41,602 |
9.90 | 0.00 | - | 1 | 15 | 2024-09-30 | 0.13 | 0.00 | - | 3 | 561 |
- | - | - | - | - | 2024-11-15 | 0.22 | 0.00 | - | 1 | 4,066 |
- | - | - | - | - | 2024-12-20 | 0.22 | 0.00 | - | 200 | 14,209 |
- | - | - | - | - | 2024-12-31 | 0.28 | 0.00 | - | 3 | 25 |
12.70 | 0.00 | - | 49 | 20,043 | 2025-01-17 | 0.22 | -0.03 | -12.00% | 5 | 68,266 |
- | - | - | - | - | 2025-03-21 | 0.31 | 0.00 | - | 22 | 4,407 |
13.42 | 0.00 | - | 1 | 10 | 2025-06-20 | 0.44 | 0.00 | - | 20 | 5,662 |
12.06 | 0.00 | - | 2 | 2 | 2025-10-17 | 0.75 | 0.00 | - | 2 | 3 |
10.10 | 0.00 | - | 1 | 74 | 2025-12-19 | 0.74 | 0.00 | - | 10 | 6,492 |
14.39 | +0.51 | +3.67% | 2 | 80 | 2026-01-16 | 0.71 | 0.00 | - | 1,000 | 7,543 |
13.50 | 0.00 | - | 2 | 76 | 2026-12-18 | 1.04 | -0.03 | -2.80% | 1 | 6 |