Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,12+0,23 (+0,55%)
Börsenschluss: 04:00PM EDT
42,10 -0,02 (-0,05%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
11.550.00-332024-04-12-----
12.10+0.42+3.60%7602024-04-190.02+0.01+100.00%1,0315,310
12.25+0.95+8.41%1162024-05-170.02-0.01-33.33%4274
11.800.00-15102024-06-210.030.00-138,174
7.320.00-2692024-06-280.070.00-401,343
10.610.00-282024-07-190.060.00-1001,652
12.50+0.40+3.31%2122024-08-160.130.00-1037
10.050.00-3482024-09-200.110.00-20041,602
9.900.00-1152024-09-300.130.00-3561
-----2024-11-150.220.00-14,066
-----2024-12-200.220.00-20014,209
-----2024-12-310.280.00-325
12.700.00-4920,0432025-01-170.22-0.03-12.00%568,266
-----2025-03-210.310.00-224,407
13.420.00-1102025-06-200.440.00-205,662
12.060.00-222025-10-170.750.00-23
10.100.00-1742025-12-190.740.00-106,492
14.39+0.51+3.67%2802026-01-160.710.00-1,0007,543
13.500.00-2762026-12-181.04-0.03-2.80%16