Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
38.394,43 +842,27 (+2,24%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.193,96 +51,64 (+0,08%) CMC Crypto 200
1.436,11 +21,35 (+1,51%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | - | 3 | 2024-05-17 | - | - | - | - | - |
| 12.50 | 0.00 | - | 12 | 157 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 11,065 |
| 10.90 | 0.00 | - | 2 | 39 | 2024-06-28 | 0.03 | 0.00 | - | 145 | 155 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | 77 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 2 | 21 |
| 8.00 | 0.00 | - | 2 | 76 | 2024-09-20 | 0.09 | 0.00 | - | 10 | 17,112 |
| - | - | - | - | - | 2024-09-30 | 0.10 | 0.00 | - | 4 | 337 |
| - | - | - | - | - | 2024-12-20 | 0.34 | 0.00 | - | 2 | 6,129 |
| - | - | - | - | - | 2024-12-31 | 0.15 | -0.06 | -28.57% | 3 | 10 |
| 14.51 | 0.00 | - | 11 | 100 | 2025-01-17 | 0.22 | 0.00 | - | 4 | 40,196 |
| 9.03 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.31 | 0.00 | - | 2 | 946 |
| 8.40 | 0.00 | - | - | 10 | 2025-10-17 | 0.42 | 0.00 | - | 2 | 30 |
| 8.20 | 0.00 | - | 3 | 0 | 2025-12-19 | 0.70 | 0.00 | - | 1 | 13,076 |
| 11.30 | 0.00 | - | - | 2 | 2026-01-16 | 0.49 | 0.00 | - | 1 | 1,534 |
| - | - | - | - | - | 2026-12-18 | 1.18 | 0.00 | - | - | 11 |
