Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
17.678,83 -158,57 (-0,89%) Euro Stoxx 50
4.896,16 -40,41 (-0,82%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,40 -0,60 (-0,03%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.993,75 +3.760,69 (+6,57%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:26.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.07 | 0.00 | - | 2 | 0 |
| 14.85 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 16.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 18 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 95 | 1,142 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 500 | 500 |
| 8.55 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 3,261 |
| 8.15 | 0.00 | - | - | 1 | 2024-09-30 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | - | 2,506 |
| 13.85 | 0.00 | - | 1 | 18 | 2025-01-17 | 0.20 | 0.00 | - | 20 | 0 |
| 13.48 | 0.00 | - | 2 | 24 | 2025-06-20 | 0.33 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 1 | 23 | 2025-12-19 | 0.54 | 0.00 | - | 35 | 7,859 |
| - | - | - | - | - | 2026-01-16 | 0.50 | 0.00 | - | 20,500 | 0 |
| - | - | - | - | - | 2026-12-18 | 0.81 | 0.00 | - | 5 | 0 |
