XLF - Financial Select Sector SPDR Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:25.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | - | 2 | 2023-06-02 | 0.01 | 0.00 | - | 40 | 1,057 |
| 7.85 | 0.00 | - | 1 | 4,648 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 37,641 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 5 | 5 |
| 8.40 | 0.00 | - | 20 | 387 | 2023-06-30 | 0.03 | 0.00 | - | 350 | 2,722 |
| - | - | - | - | - | 2023-07-21 | 0.04 | 0.00 | - | 529 | 788 |
| 7.90 | 0.00 | - | 2 | 8 | 2023-08-18 | 0.11 | 0.00 | - | 145 | 2,423 |
| 7.67 | 0.00 | - | 50 | 136 | 2023-09-15 | 0.17 | 0.00 | - | 29 | 9,556 |
| 7.15 | 0.00 | - | 1 | 14 | 2023-09-29 | 0.22 | 0.00 | - | 1 | 724 |
| 8.18 | 0.00 | - | 1 | 692 | 2023-10-20 | 0.24 | 0.00 | - | 14 | 7,257 |
| 7.80 | 0.00 | - | 4 | 18 | 2023-12-15 | 0.40 | 0.00 | - | 1 | 10,716 |
| 7.90 | 0.00 | - | 10 | 25 | 2023-12-29 | 0.56 | 0.00 | - | 1 | 130 |
| 8.05 | 0.00 | - | 1 | 1,221 | 2024-01-19 | 0.46 | 0.00 | - | 68 | 52,291 |
| 7.70 | 0.00 | - | 1 | 240 | 2024-03-15 | 0.63 | 0.00 | - | 49 | 581 |
| 8.40 | 0.00 | - | 15 | 16 | 2024-03-28 | - | - | - | - | - |
| 8.22 | 0.00 | - | 1 | 152 | 2024-06-21 | 0.75 | 0.00 | - | 10 | 21,740 |
| 9.37 | 0.00 | - | 20 | 654 | 2025-01-17 | 1.13 | 0.00 | - | 10 | 39,729 |
| 10.83 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.24 | 0.00 | - | 50 | 5,501 |
| 9.60 | 0.00 | - | 2 | 52 | 2025-12-19 | 1.51 | 0.00 | - | 1 | 53 |
