Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | - | 8 | 9 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 582 | 312 |
16.68 | 0.00 | - | 20 | 320 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 33,315 |
12.50 | 0.00 | - | 1 | 19 | 2024-06-28 | 0.04 | 0.00 | - | 6 | 61 |
- | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 100 | 200 |
- | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | - | 4 |
14.60 | 0.00 | - | 109 | 128 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 1,756 |
9.45 | 0.00 | - | 3 | 11 | 2024-09-30 | 0.16 | 0.00 | - | 10 | 234 |
- | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 1 | 0 |
16.43 | 0.00 | - | 1 | 212 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 100,032 |
- | - | - | - | - | 2025-03-21 | 0.19 | 0.00 | - | 10 | 10 |
10.46 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.26 | 0.00 | - | 10 | 19,979 |
15.78 | 0.00 | - | 2 | 48 | 2025-12-19 | 0.38 | 0.00 | - | 1 | 30,667 |
15.70 | 0.00 | - | 5 | 6 | 2026-01-16 | 0.38 | 0.00 | - | 4 | 20,365 |
- | - | - | - | - | 2026-12-18 | 0.81 | 0.00 | - | 75 | 111 |