Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
37.325,17 -754,53 (-1,98%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.241,27 +1.479,39 (+2,56%) CMC Crypto 200
1.306,22 +420,68 (+47,23%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.02 | 0.00 | - | 10 | 30 |
| 16.40 | 0.00 | - | 81 | 160 | 2024-06-21 | 0.01 | -0.03 | -75.00% | 4 | 552 |
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | 1 | 23 |
| 17.65 | 0.00 | - | 9 | 46 | 2024-09-20 | 0.06 | 0.00 | - | 30 | 10,368 |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | - | 60 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 1 | 1 |
| 12.62 | 0.00 | - | 10 | 25 | 2025-01-17 | 0.12 | 0.00 | - | 5 | 46,788 |
| 14.65 | 0.00 | - | - | 1 | 2025-06-20 | 0.20 | -0.03 | -13.04% | 50 | 8,721 |
| - | - | - | - | - | 2025-10-17 | 0.30 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2025-12-19 | 0.30 | 0.00 | - | 25 | 2,000 |
