Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
29.168,90 +299,99 (+1,04%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.617,94 -192,48 (-0,81%) CMC Crypto 200
572,94 +1,02 (+0,18%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF220819C00022000 | 2022-07-06 3:50PM EDT | 2022-08-19 | 9.85 | 11.65 | 11.75 | 0.00 | - | 2 | 116 | 0.00% |
| XLF220916C00022000 | 2022-06-22 2:21PM EDT | 2022-09-16 | 9.75 | 8.55 | 13.20 | 0.00 | - | 9 | 26 | 0.00% |
| XLF221021C00022000 | 2022-07-05 10:14AM EDT | 2022-10-21 | 9.45 | 11.60 | 11.70 | 0.00 | - | - | 12 | 0.00% |
| XLF230120C00022000 | 2022-07-05 11:46AM EDT | 2023-01-20 | 9.70 | 9.25 | 14.00 | 0.00 | - | 1 | 201 | 46.00% |
| XLF230317C00022000 | 2022-07-27 2:46PM EDT | 2023-03-17 | 11.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF240119C00022000 | 2022-08-12 2:50PM EDT | 2024-01-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240621C00022000 | 2022-07-19 12:33PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF220819P00022000 | 2022-07-26 9:51AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLF220916P00022000 | 2022-08-16 10:01AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 5 | 0 | 50.00% |
| XLF221021P00022000 | 2022-07-20 3:42PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLF221118P00022000 | 2022-08-04 10:51AM EDT | 2022-11-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLF221216P00022000 | 2022-08-02 12:24PM EDT | 2022-12-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| XLF230120P00022000 | 2022-08-11 2:27PM EDT | 2023-01-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XLF230317P00022000 | 2022-08-03 10:54AM EDT | 2023-03-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLF240119P00022000 | 2022-07-21 11:39AM EDT | 2024-01-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| XLF240621P00022000 | 2022-08-10 3:18PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
