Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
17.975,76 +114,96 (+0,64%) Euro Stoxx 50
4.964,42 +27,57 (+0,56%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.324,20 -22,20 (-0,95%) EUR/USD
1,0684 +0,0027 (+0,26%) Bitcoin EUR
61.975,84 +56,47 (+0,09%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00022000 | 2023-10-19 12:03PM EDT | 2024-06-21 | 11.85 | 13.00 | 13.95 | 0.00 | - | 2 | 33 | 0.00% |
| XLF240628C00022000 | 2023-09-22 3:42PM EDT | 2024-06-28 | 12.55 | 10.40 | 11.10 | 0.00 | - | - | 0 | 0.00% |
| XLF240920C00022000 | 2024-02-16 2:24PM EDT | 2024-09-20 | 18.25 | 16.65 | 21.50 | 0.00 | - | 23 | 57 | 57.03% |
| XLF250117C00022000 | 2023-12-20 11:07AM EDT | 2025-01-17 | 16.25 | 14.10 | 18.90 | 0.00 | - | 3 | 13 | 31.25% |
| XLF251219C00022000 | 2023-08-01 1:15PM EDT | 2025-12-19 | 15.05 | 12.00 | 17.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00022000 | 2024-03-21 11:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 30 | 2,923 | 69.14% |
| XLF240628P00022000 | 2024-04-02 2:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLF240719P00022000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| XLF240920P00022000 | 2024-04-12 3:25PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| XLF241220P00022000 | 2024-01-29 4:00PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.69 | 0.00 | - | 32 | 1,859 | 50.29% |
| XLF250117P00022000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLF250620P00022000 | 2024-04-22 1:14PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF251017P00022000 | 2024-04-22 1:36PM EDT | 2025-10-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF251219P00022000 | 2024-04-22 1:58PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
