Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,66-0,26 (-0,77%)
Börsenschluss: 04:00PM EDT
33,73 +0,07 (+0,21%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:22.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF230929C000220002023-09-15 2:55PM EDT2023-09-2912.9011.4011.900.00-30224.61%
XLF231215C000220002023-05-23 2:03PM EDT2023-12-1511.0511.3011.550.00-4504630.00%
XLF240119C000220002023-09-06 3:19PM EDT2024-01-1912.5511.8512.150.00-49055.08%
XLF240315C000220002023-06-01 9:44AM EDT2024-03-1510.5512.1012.650.00-319256.01%
XLF240621C000220002023-09-15 1:06PM EDT2024-06-2113.4512.3012.650.00-233349.95%
XLF240920C000220002023-07-05 9:37AM EDT2024-09-2012.7013.9514.100.00-151561.69%
XLF250117C000220002023-07-31 11:34AM EDT2025-01-1714.4911.1514.300.00-11156.43%
XLF251219C000220002023-08-01 1:15PM EDT2025-12-1915.0512.0017.000.00-2064.16%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF230929P000220002023-06-16 11:05AM EDT2023-09-290.030.000.080.00-101,123160.94%
XLF231020P000220002023-08-23 11:00AM EDT2023-10-200.010.000.010.00-183959.38%
XLF231117P000220002023-09-11 9:30AM EDT2023-11-170.010.000.020.00-3448.44%
XLF231215P000220002023-09-11 1:40PM EDT2023-12-150.010.000.030.00-12,25741.41%
XLF240119P000220002023-09-15 9:30AM EDT2024-01-190.030.030.060.00-111,09538.67%
XLF240315P000220002023-06-13 3:38PM EDT2024-03-150.190.080.140.00-813037.11%
XLF240621P000220002023-08-22 10:30AM EDT2024-06-210.230.100.160.00-1841,46730.52%
XLF240920P000220002023-09-13 11:35AM EDT2024-09-200.220.240.280.00-31229.93%
XLF250117P000220002023-09-06 9:30AM EDT2025-01-170.380.380.450.00-519,06329.37%
XLF250620P000220002023-08-31 11:36AM EDT2025-06-200.510.490.650.00-1,00060028.47%
XLF251219P000220002023-08-18 1:24PM EDT2025-12-190.810.520.740.00-21026.15%