XLF - Financial Select Sector SPDR Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:20.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.94 | 0.00 | - | 15 | 719 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 12,023 |
| 13.40 | 0.00 | - | 25 | 9 | 2023-06-30 | 0.04 | 0.00 | - | 15 | 90 |
| - | - | - | - | - | 2023-07-21 | 0.02 | 0.00 | - | 48 | 824 |
| 12.71 | 0.00 | - | 2 | 4 | 2023-08-18 | 0.02 | -0.02 | -50.00% | 1 | 80 |
| 12.00 | 0.00 | - | 1 | 105 | 2023-09-15 | 0.05 | +0.02 | +66.67% | 14 | 459 |
| 12.70 | 0.00 | - | 1 | 618 | 2023-10-20 | 0.07 | 0.00 | - | 30 | 3,626 |
| 13.90 | 0.00 | - | 1 | 39 | 2023-12-15 | 0.14 | 0.00 | - | 1 | 293 |
| 13.12 | 0.00 | - | 1 | 503 | 2024-01-19 | 0.21 | 0.00 | - | 50 | 5,389 |
| 12.60 | 0.00 | - | 4 | 6 | 2024-03-15 | 0.25 | 0.00 | - | 278 | 285 |
| - | - | - | - | - | 2024-03-28 | 0.24 | 0.00 | - | - | 5 |
| 13.45 | 0.00 | - | 72 | 77 | 2024-06-21 | 0.31 | 0.00 | - | 1,837 | 1,072 |
| 12.84 | 0.00 | - | 1 | 349 | 2025-01-17 | 0.52 | 0.00 | - | 1 | 2,086 |
| - | - | - | - | - | 2025-06-20 | 0.59 | 0.00 | - | 10 | 20 |
| 13.62 | 0.00 | - | 2 | 25 | 2025-12-19 | 0.77 | 0.00 | - | 10 | 41 |
