Deutsche Märkte öffnen in 8 Stunden 32 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,10-0,21 (-0,58%)
Börsenschluss: 04:00PM EST
36,06 -0,04 (-0,11%)
Nachbörse: 06:23PM EST
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221202C000200002022-11-23 2:00PM EST2022-12-0215.9515.9516.300.00--9346.88%
XLF221216C000200002022-10-11 2:10PM EST2022-12-1610.4915.3516.250.00-679162.11%
XLF230120C000200002022-11-14 1:01PM EST2023-01-2015.7416.0016.200.00-269284.38%
XLF230317C000200002022-11-02 1:35PM EST2023-03-1714.7516.1516.250.00-809358.20%
XLF230616C000200002022-11-11 10:00AM EST2023-06-1616.1916.2516.45+0.14+0.87%174751.07%
XLF230915C000200002022-10-18 12:26PM EST2023-09-1513.0515.4515.600.00-6100.00%
XLF231020C000200002022-11-14 1:49PM EST2023-10-2016.3016.5016.800.00-161751.64%
XLF240119C000200002022-11-14 9:30AM EST2024-01-1916.5016.6016.950.00-154648.34%
XLF240621C000200002022-11-09 2:09PM EST2024-06-2115.2216.8017.550.00-3849.34%
XLF250117C000200002022-10-28 11:44AM EST2025-01-1715.4517.2018.400.00-24050.59%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216P000200002022-10-28 8:30AM EST2022-12-160.060.000.020.00-10109.38%
XLF230120P000200002022-12-01 12:33PM EST2023-01-200.010.000.020.00-1012,28660.94%
XLF230217P000200002022-11-23 4:00PM EST2023-02-170.020.004.800.00--1161.91%
XLF230317P000200002022-11-17 11:51AM EST2023-03-170.050.010.040.00-40058150.39%
XLF230616P000200002022-11-30 2:16PM EST2023-06-160.090.070.100.00-1011,16042.87%
XLF230630P000200002022-11-21 10:56AM EST2023-06-300.160.070.130.00-889143.36%
XLF230915P000200002022-11-23 1:07PM EST2023-09-150.220.060.260.00-21642.68%
XLF231020P000200002022-11-29 9:30AM EST2023-10-200.270.100.290.00-3223341.31%
XLF240119P000200002022-11-25 10:15AM EST2024-01-190.290.190.380.00-1057338.87%
XLF240621P000200002022-11-01 9:30AM EST2024-06-210.540.000.000.00-1912.50%
XLF250117P000200002022-11-28 12:28PM EST2025-01-170.650.430.660.00-14632.76%