Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
16.348,60 +133,17 (+0,82%) Euro Stoxx 50
4.416,92 +34,45 (+0,79%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.067,70 +10,50 (+0,51%) EUR/USD
1,0903 +0,0010 (+0,09%) Bitcoin EUR
35.473,53 +869,85 (+2,51%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:20.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF231215C00020000 | 2023-04-20 12:49PM EST | 2023-12-15 | 13.90 | 12.60 | 13.35 | 0.00 | - | 1 | 39 | 0.00% |
| XLF240119C00020000 | 2023-11-24 10:08AM EST | 2024-01-19 | 15.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLF240315C00020000 | 2023-11-29 9:33AM EST | 2024-03-15 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240419C00020000 | 2023-09-06 9:48AM EST | 2024-04-19 | 14.55 | 13.15 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
| XLF240621C00020000 | 2023-10-25 9:39AM EST | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
| XLF240920C00020000 | 2023-07-27 8:37AM EST | 2024-09-20 | 16.35 | 14.25 | 15.35 | 0.00 | - | - | 1 | 0.00% |
| XLF250117C00020000 | 2023-10-24 11:03AM EST | 2025-01-17 | 13.20 | 15.45 | 16.65 | 0.00 | - | 1 | 302 | 46.34% |
| XLF250620C00020000 | 2023-11-13 2:43PM EST | 2025-06-20 | 14.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF251219C00020000 | 2023-10-13 9:57AM EST | 2025-12-19 | 14.91 | 14.80 | 16.30 | 0.00 | - | 1 | 36 | 29.00% |
| XLF260116C00020000 | 2023-10-30 11:43AM EST | 2026-01-16 | 13.50 | 15.65 | 19.50 | 0.00 | - | 1 | 56 | 62.11% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF231215P00020000 | 2023-10-11 12:00PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 350 | 106.25% |
| XLF240119P00020000 | 2023-11-28 12:18PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| XLF240315P00020000 | 2023-11-20 10:18AM EST | 2024-03-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| XLF240328P00020000 | 2023-11-09 9:35AM EST | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLF240419P00020000 | 2023-09-28 12:05PM EST | 2024-04-19 | 0.09 | 0.10 | 0.13 | 0.00 | - | 3 | 3 | 51.66% |
| XLF240621P00020000 | 2023-11-28 12:18PM EST | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLF240628P00020000 | 2023-10-26 1:16PM EST | 2024-06-28 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 44.34% |
| XLF240920P00020000 | 2023-11-16 10:38AM EST | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF250117P00020000 | 2023-11-30 11:12AM EST | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| XLF250620P00020000 | 2023-11-07 10:05AM EST | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| XLF251219P00020000 | 2023-11-20 10:28AM EST | 2025-12-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF260116P00020000 | 2023-11-30 3:18PM EST | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
