Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,38+0,55 (+1,38%)
Börsenschluss: 04:00PM EDT
40,37 -0,01 (-0,03%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240517C000200002024-03-26 3:29PM EDT2024-05-1721.6519.3521.600.00-12131.64%
XLF240621C000200002024-03-28 11:01AM EDT2024-06-2122.2519.4021.800.00-6136100.98%
XLF240719C000200002024-01-12 12:23PM EDT2024-07-1917.8718.1520.500.00--275.00%
XLF240920C000200002023-07-27 9:37AM EDT2024-09-2016.3514.2515.350.00--10.00%
XLF250117C000200002024-03-22 11:22AM EDT2025-01-1722.1718.5022.500.00-6827590.31%
XLF250620C000200002024-02-09 11:15AM EDT2025-06-2019.6719.2023.950.00-51058.94%
XLF251219C000200002024-03-06 1:59PM EDT2025-12-1921.6020.1524.800.00-24160.11%
XLF260116C000200002024-04-04 10:32AM EDT2026-01-1622.7519.0024.000.00-110174.29%
XLF261218C000200002024-04-19 9:34AM EDT2026-12-1821.5819.5024.50+0.03+0.14%2364.00%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240621P000200002024-02-15 1:43PM EDT2024-06-210.050.004.800.00-45,560198.73%
XLF240628P000200002024-01-09 4:49PM EDT2024-06-280.020.000.280.00-104088.09%
XLF240719P000200002024-02-05 3:50PM EDT2024-07-190.020.000.080.00--51563.67%
XLF240816P000200002024-01-30 1:08PM EDT2024-08-160.040.000.080.00--055.47%
XLF240920P000200002024-04-12 3:25PM EDT2024-09-200.030.000.040.00-19586448.83%
XLF241115P000200002024-04-03 11:51AM EDT2024-11-150.050.030.100.00-138447.75%
XLF241220P000200002024-02-05 11:55AM EDT2024-12-200.090.050.060.00-528540.82%
XLF250117P000200002024-04-12 4:00PM EDT2025-01-170.080.010.270.00-14,71750.29%
XLF250620P000200002024-04-16 1:55PM EDT2025-06-200.120.000.410.00-184,10144.04%
XLF251017P000200002024-04-19 1:03PM EDT2025-10-170.150.010.37-0.03-16.67%332338.04%
XLF251219P000200002024-04-08 2:47PM EDT2025-12-190.220.010.540.00-227,15539.40%
XLF260116P000200002024-03-25 9:30AM EDT2026-01-160.180.050.960.00-136,89045.12%
XLF261218P000200002024-04-12 2:08PM EDT2026-12-180.420.250.760.00-18434.13%