Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
15.523,86 +195,08 (+1,27%) Euro Stoxx 50
4.291,66 +60,39 (+1,43%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Gold
1.987,00 +2,50 (+0,13%) EUR/USD
1,0879 +0,0032 (+0,29%) Bitcoin EUR
26.288,91 +283,21 (+1,09%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230331C00020000 | 2023-03-22 2:37PM EDT | 2023-03-31 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLF230421C00020000 | 2023-03-27 10:23AM EDT | 2023-04-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 0.00% |
| XLF230519C00020000 | 2023-03-27 10:36AM EDT | 2023-05-19 | 11.48 | 0.00 | 0.00 | 0.00 | - | 200 | 124 | 0.00% |
| XLF230616C00020000 | 2023-03-20 10:00AM EDT | 2023-06-16 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 714 | 0.00% |
| XLF230630C00020000 | 2023-03-13 9:56AM EDT | 2023-06-30 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| XLF230818C00020000 | 2023-03-24 3:27PM EDT | 2023-08-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLF230915C00020000 | 2023-03-27 9:37AM EDT | 2023-09-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| XLF231020C00020000 | 2023-03-22 12:26PM EDT | 2023-10-20 | 12.31 | 0.00 | 0.00 | 0.00 | - | 2 | 618 | 0.00% |
| XLF231215C00020000 | 2023-03-22 1:13PM EDT | 2023-12-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| XLF240119C00020000 | 2023-03-28 11:29AM EDT | 2024-01-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 0.00% |
| XLF240315C00020000 | 2023-03-22 12:40PM EDT | 2024-03-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XLF240621C00020000 | 2023-03-21 10:47AM EDT | 2024-06-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLF250117C00020000 | 2023-03-28 2:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 339 | 0.00% |
| XLF251219C00020000 | 2023-03-20 11:42AM EDT | 2025-12-19 | 13.47 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230331P00020000 | 2023-03-24 9:49AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 50.00% |
| XLF230406P00020000 | 2023-03-24 10:00AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| XLF230421P00020000 | 2023-03-29 3:15PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 3,045 | 50.00% |
| XLF230519P00020000 | 2023-03-29 12:16PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 25.00% |
| XLF230616P00020000 | 2023-03-29 3:42PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 214 | 12,006 | 25.00% |
| XLF230630P00020000 | 2023-03-22 1:43PM EDT | 2023-06-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 25.00% |
| XLF230818P00020000 | 2023-03-23 10:55AM EDT | 2023-08-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 12.50% |
| XLF230915P00020000 | 2023-03-29 3:28PM EDT | 2023-09-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 80 | 107 | 12.50% |
| XLF231020P00020000 | 2023-03-29 3:50PM EDT | 2023-10-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 37 | 3,596 | 12.50% |
| XLF231215P00020000 | 2023-03-24 11:17AM EDT | 2023-12-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 12.50% |
| XLF240119P00020000 | 2023-03-29 1:57PM EDT | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 4,039 | 12.50% |
| XLF240315P00020000 | 2023-03-20 10:27AM EDT | 2024-03-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| XLF240621P00020000 | 2023-03-29 3:21PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 127 | 116 | 12.50% |
| XLF250117P00020000 | 2023-03-15 12:10PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 6.25% |
| XLF250620P00020000 | 2023-03-23 2:31PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| XLF251219P00020000 | 2023-03-28 10:27AM EDT | 2025-12-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 6.25% |
