Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,15+0,26 (+0,61%)
Ab 02:59PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240419C000200002023-09-06 10:48AM EDT2024-04-1914.5513.1513.300.00-220.00%
XLF240517C000200002024-03-26 3:29PM EDT2024-05-1721.6522.2022.300.00-12101.95%
XLF240621C000200002024-03-28 11:01AM EDT2024-06-2122.2522.3023.00+1.60+7.75%6136107.23%
XLF240719C000200002024-01-12 12:23PM EDT2024-07-1917.8718.1520.500.00--20.00%
XLF240920C000200002023-07-27 9:37AM EDT2024-09-2016.3514.2515.350.00--10.00%
XLF250117C000200002024-03-22 11:22AM EDT2025-01-1722.1722.0022.700.00-6827559.13%
XLF250620C000200002024-02-09 11:15AM EDT2025-06-2019.6719.2023.950.00-51068.19%
XLF251219C000200002024-03-06 1:59PM EDT2025-12-1921.6022.6523.800.00-24155.79%
XLF260116C000200002024-03-12 12:05PM EDT2026-01-1623.4522.6524.550.00-4210252.25%
XLF261218C000200002024-01-30 2:20PM EDT2026-12-1821.3519.5024.000.00--146.27%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240328P000200002023-11-09 10:35AM EDT2024-03-280.030.000.030.00-622562.50%
XLF240419P000200002023-12-15 1:12PM EDT2024-04-190.010.000.060.00-14126.56%
XLF240621P000200002024-02-15 1:43PM EDT2024-06-210.050.004.800.00-45,560173.73%
XLF240628P000200002024-01-09 4:49PM EDT2024-06-280.020.000.280.00-134079.30%
XLF240719P000200002024-02-05 3:50PM EDT2024-07-190.020.000.080.00--51559.38%
XLF240816P000200002024-01-30 1:08PM EDT2024-08-160.040.000.080.00--053.13%
XLF240920P000200002023-11-16 11:38AM EDT2024-09-200.150.000.750.00-1080569.82%
XLF241115P000200002024-02-12 12:31PM EDT2024-11-150.060.000.090.00-66146.68%
XLF241220P000200002024-02-05 11:55AM EDT2024-12-200.090.050.060.00-528540.82%
XLF250117P000200002024-03-05 11:49AM EDT2025-01-170.060.041.570.00-504,70665.23%
XLF250620P000200002024-02-29 3:10PM EDT2025-06-200.130.000.160.00-24,10036.91%
XLF251017P000200002024-03-08 3:44PM EDT2025-10-170.180.030.230.00-4635.16%
XLF251219P000200002024-03-08 4:01PM EDT2025-12-190.200.050.270.00-227,15334.47%
XLF260116P000200002024-03-25 9:30AM EDT2026-01-160.180.070.290.00-136,89034.23%
XLF261218P000200002024-02-27 3:36PM EDT2026-12-180.450.300.400.00-18429.86%