Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
17.999,70 -89,00 (-0,49%) Euro Stoxx 50
4.954,86 -35,02 (-0,70%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,10 -0,30 (-0,01%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.708,79 -2.476,65 (-3,98%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:19.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 4 | 203 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,982 |
| 14.60 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.03 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 10 | 2,583 |
| 19.33 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 245 | 1,435 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 9 | 285 |
| 19.02 | 0.00 | - | 2 | 93 | 2025-01-17 | 0.04 | 0.00 | - | 60 | 206 |
| - | - | - | - | - | 2025-06-20 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-10-17 | 0.12 | 0.00 | - | 10 | 68 |
| 20.23 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.14 | 0.00 | - | 10 | 87 |
| 17.93 | 0.00 | - | - | 1 | 2026-01-16 | 0.18 | 0.00 | - | 2 | 30,094 |
