Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
27.384,14 -35,47 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.165,51 +947,26 (+3,76%) CMC Crypto 200
619,56 +22,10 (+3,70%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230519C00018000 | 2023-03-17 2:01PM EDT | 2023-05-19 | 13.10 | 12.95 | 13.45 | 0.00 | - | 2 | 3 | 86.52% |
| XLF230616C00018000 | 2023-03-16 1:51PM EDT | 2023-06-16 | 14.15 | 13.00 | 13.50 | 0.00 | - | 12 | 243 | 74.61% |
| XLF230915C00018000 | 2023-03-16 2:56PM EDT | 2023-09-15 | 14.15 | 13.15 | 13.75 | 0.00 | - | 6 | 29 | 60.11% |
| XLF231215C00018000 | 2023-03-20 10:23AM EDT | 2023-12-15 | 14.00 | 13.35 | 14.00 | 0.00 | - | 2 | 134 | 54.88% |
| XLF240119C00018000 | 2023-03-16 10:36AM EDT | 2024-01-19 | 13.65 | 13.30 | 13.95 | 0.00 | - | 4 | 75 | 50.39% |
| XLF250117C00018000 | 2023-03-20 2:50PM EDT | 2025-01-17 | 14.25 | 13.65 | 14.70 | 0.00 | - | 2 | 51 | 48.27% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230519P00018000 | 2023-03-21 10:12AM EDT | 2023-05-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 3 | 14 | 64.45% |
| XLF230616P00018000 | 2023-03-23 3:54PM EDT | 2023-06-16 | 0.05 | 0.03 | 0.08 | -0.04 | -44.44% | 15 | 251 | 56.64% |
| XLF230630P00018000 | 2023-03-23 11:57AM EDT | 2023-06-30 | 0.05 | 0.04 | 0.16 | -0.07 | -58.33% | 4 | 97 | 57.81% |
| XLF230915P00018000 | 2023-03-21 9:30AM EDT | 2023-09-15 | 0.15 | 0.10 | 0.24 | 0.00 | - | 6 | 766 | 51.86% |
| XLF231215P00018000 | 2023-03-20 9:41AM EDT | 2023-12-15 | 0.28 | 0.09 | 0.35 | 0.00 | - | 3 | 9 | 46.00% |
| XLF240119P00018000 | 2023-03-22 11:59AM EDT | 2024-01-19 | 0.22 | 0.20 | 0.39 | 0.00 | - | 357 | 3,069 | 44.48% |
| XLF240621P00018000 | 2023-03-20 4:00PM EDT | 2024-06-21 | 0.39 | 0.34 | 0.59 | 0.00 | - | 1 | 7 | 40.55% |
| XLF240920P00018000 | 2023-03-16 12:15PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.66 | 0.00 | - | - | 3 | 38.28% |
| XLF250117P00018000 | 2023-03-17 12:01PM EDT | 2025-01-17 | 0.60 | 0.46 | 0.74 | 0.00 | - | 2 | 27 | 35.94% |
