Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
32.702,09 +299,68 (+0,92%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.530,16 -419,72 (-1,68%) CMC Crypto 200
558,43 -9,62 (-1,69%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF231215C00018000 | 2023-09-06 12:53PM EDT | 2023-12-15 | 16.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLF240119C00018000 | 2023-05-01 3:42PM EDT | 2024-01-19 | 15.48 | 13.85 | 14.35 | 0.00 | - | 1 | 75 | 0.00% |
| XLF240315C00018000 | 2023-07-19 4:11PM EDT | 2024-03-15 | 17.40 | 16.00 | 16.65 | 0.00 | - | 1 | 2 | 74.51% |
| XLF240621C00018000 | 2023-09-22 12:10PM EDT | 2024-06-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240920C00018000 | 2023-08-09 11:17AM EDT | 2024-09-20 | 17.60 | 16.80 | 16.95 | 0.00 | - | - | 5 | 62.31% |
| XLF250117C00018000 | 2023-09-08 11:16AM EDT | 2025-01-17 | 17.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF231020P00018000 | 2023-07-28 3:13PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,001 | 84.38% |
| XLF231215P00018000 | 2023-09-13 1:12PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLF240119P00018000 | 2023-09-15 11:08AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XLF240315P00018000 | 2023-09-08 3:28PM EDT | 2024-03-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| XLF240328P00018000 | 2023-09-20 9:55AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLF240621P00018000 | 2023-09-22 3:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLF240920P00018000 | 2023-05-04 12:39PM EDT | 2024-09-20 | 0.34 | 0.06 | 0.32 | 0.00 | - | 2 | 35 | 42.68% |
| XLF250117P00018000 | 2023-08-18 3:57PM EDT | 2025-01-17 | 0.26 | 0.14 | 0.22 | 0.00 | - | 15 | 62 | 34.08% |
| XLF251219P00018000 | 2023-08-23 10:18AM EDT | 2025-12-19 | 0.43 | 0.19 | 0.52 | 0.00 | - | 40 | 43 | 32.03% |
