XLF - Financial Select Sector SPDR Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:17.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 2 | 35 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 100 | 535 |
| 15.45 | 0.00 | - | 1 | 4 | 2023-06-30 | 0.01 | 0.00 | - | 75 | 290 |
| - | - | - | - | - | 2023-07-21 | 0.01 | 0.00 | - | - | 200 |
| - | - | - | - | - | 2023-08-18 | 0.01 | 0.00 | - | 2 | 721 |
| 15.55 | 0.00 | - | 24 | 63 | 2023-09-15 | 0.02 | 0.00 | - | 1,809 | 1,844 |
| 16.02 | 0.00 | - | 4 | 100 | 2023-12-15 | 0.08 | 0.00 | - | 1 | 53 |
| 15.22 | 0.00 | - | 2 | 72 | 2024-01-19 | 0.09 | 0.00 | - | 2 | 3,816 |
| - | - | - | - | - | 2024-03-15 | 0.14 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 2024-03-28 | 0.50 | 0.00 | - | 1 | 13 |
| 15.00 | 0.00 | - | - | 1 | 2024-06-21 | 0.17 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 10 | 2 |
| 15.35 | -0.45 | -2.85% | 2 | 22 | 2025-01-17 | 0.25 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 2025-12-19 | 0.74 | 0.00 | - | 2 | 0 |
