Deutsche Märkte öffnen in 5 Stunden 42 Minuten
Nikkei 225
37.241,65 -838,05 (-2,20%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.542,25 +745,30 (+1,29%) CMC Crypto 200
1.297,28 +411,74 (+45,76%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240419C00017000 | 2024-02-22 10:38AM EDT | 2024-04-19 | 22.95 | 22.20 | 25.85 | 0.00 | - | 1 | 0 | 1,434.38% |
| XLF240621C00017000 | 2024-02-01 12:55PM EDT | 2024-06-21 | 21.62 | 21.20 | 25.65 | 0.00 | - | 9 | 1 | 147.36% |
| XLF240920C00017000 | 2024-03-01 4:24PM EDT | 2024-09-20 | 23.55 | 23.15 | 28.00 | 0.00 | - | 16 | 44 | 155.76% |
| XLF250117C00017000 | 2024-02-23 11:13AM EDT | 2025-01-17 | 23.76 | 24.55 | 25.30 | 0.00 | - | 2 | 22 | 105.13% |
| XLF251219C00017000 | 2024-01-25 1:07PM EDT | 2025-12-19 | 21.77 | 22.05 | 26.30 | 0.00 | - | 2 | 2 | 60.25% |
| XLF260116C00017000 | 2024-01-03 11:00AM EDT | 2026-01-16 | 21.25 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 69.82% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240419P00017000 | 2023-12-15 11:09AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 4,000 | 831.25% |
| XLF240621P00017000 | 2024-03-26 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,015 | 82.81% |
| XLF240920P00017000 | 2023-10-11 1:34PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 84.86% |
| XLF250117P00017000 | 2024-04-10 1:24PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.25 | 0.00 | - | 50 | 406 | 51.95% |
| XLF250620P00017000 | 2023-10-27 3:24PM EDT | 2025-06-20 | 0.30 | 0.00 | 3.75 | 0.00 | - | 1 | 1 | 80.74% |
| XLF251017P00017000 | 2024-03-18 3:51PM EDT | 2025-10-17 | 0.10 | 0.00 | 0.21 | 0.00 | - | 5 | 5 | 40.14% |
| XLF251219P00017000 | 2024-04-17 1:35PM EDT | 2025-12-19 | 0.13 | 0.02 | 0.24 | 0.00 | - | 20 | 17 | 38.97% |
| XLF260116P00017000 | 2024-03-15 1:26PM EDT | 2026-01-16 | 0.12 | 0.10 | 0.25 | 0.00 | - | 10 | 20,464 | 38.43% |
