Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
27.389,08 -30,53 (-0,11%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.174,27 +963,32 (+3,82%) CMC Crypto 200
619,69 +22,23 (+3,72%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230519C00017000 | 2023-03-23 3:34PM EDT | 2023-05-19 | 14.00 | 13.95 | 14.40 | -0.35 | -2.44% | 18 | 7 | 91.60% |
| XLF230616C00017000 | 2023-03-08 11:49AM EDT | 2023-06-16 | 18.20 | 14.00 | 14.45 | 0.00 | - | 2 | 35 | 79.20% |
| XLF230630C00017000 | 2023-03-22 11:38AM EDT | 2023-06-30 | 15.00 | 12.00 | 16.95 | 0.00 | - | 1 | 5 | 88.28% |
| XLF230915C00017000 | 2023-03-10 4:24PM EDT | 2023-09-15 | 16.10 | 14.10 | 14.65 | 0.00 | - | 18 | 40 | 62.21% |
| XLF231215C00017000 | 2023-03-08 2:28PM EDT | 2023-12-15 | 18.11 | 14.25 | 14.85 | 0.00 | - | 2 | 96 | 55.96% |
| XLF240119C00017000 | 2023-02-21 3:35PM EDT | 2024-01-19 | 18.90 | 14.25 | 15.00 | 0.00 | - | 47 | 72 | 54.59% |
| XLF250117C00017000 | 2023-03-21 9:43AM EDT | 2025-01-17 | 15.80 | 14.55 | 15.65 | 0.00 | - | 1 | 22 | 51.34% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230519P00017000 | 2023-03-23 3:08PM EDT | 2023-05-19 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 960 | 4,320 | 67.19% |
| XLF230616P00017000 | 2023-03-22 3:59PM EDT | 2023-06-16 | 0.04 | 0.02 | 0.06 | 0.00 | - | 20 | 433 | 58.98% |
| XLF230630P00017000 | 2023-03-22 9:33AM EDT | 2023-06-30 | 0.04 | 0.02 | 0.24 | 0.00 | - | 10 | 335 | 66.41% |
| XLF230915P00017000 | 2023-03-20 1:48PM EDT | 2023-09-15 | 0.13 | 0.04 | 0.21 | 0.00 | - | 10 | 131 | 54.79% |
| XLF231215P00017000 | 2023-03-17 3:47PM EDT | 2023-12-15 | 0.24 | 0.05 | 0.31 | 0.00 | - | 13 | 29 | 48.54% |
| XLF240119P00017000 | 2023-03-22 3:37PM EDT | 2024-01-19 | 0.17 | 0.15 | 0.33 | 0.00 | - | 2 | 1,032 | 46.39% |
| XLF240621P00017000 | 2023-03-15 11:11AM EDT | 2024-06-21 | 0.34 | 0.17 | 0.48 | 0.00 | - | 2 | 10 | 41.50% |
| XLF240920P00017000 | 2023-03-21 2:07PM EDT | 2024-09-20 | 0.36 | 0.32 | 0.60 | 0.00 | - | 2 | 1 | 40.33% |
| XLF250117P00017000 | 2023-03-16 12:29PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.67 | 0.00 | - | 6 | 50 | 37.74% |
