Deutsche Märkte geschlossen
Nikkei 225
31.237,94 -521,94 (-1,64%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.046,54 -611,63 (-2,29%) CMC Crypto 200
583,33 -6,64 (-1,13%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF231215C00017000 | 2023-08-30 10:27AM EDT | 2023-12-15 | 17.60 | 17.75 | 18.05 | 0.00 | - | 7 | 117 | 191.85% |
| XLF240119C00017000 | 2023-05-30 11:20AM EDT | 2024-01-19 | 15.22 | 16.50 | 16.90 | 0.00 | - | 2 | 72 | 121.88% |
| XLF240419C00017000 | 2023-09-06 10:42AM EDT | 2024-04-19 | 17.45 | 15.55 | 15.70 | 0.00 | - | 4 | 4 | 56.74% |
| XLF240621C00017000 | 2023-09-08 11:27AM EDT | 2024-06-21 | 17.63 | 15.55 | 16.15 | 0.00 | - | 1 | 1 | 57.47% |
| XLF240920C00017000 | 2023-09-29 9:46AM EDT | 2024-09-20 | 17.10 | 15.85 | 15.95 | 0.00 | - | 1 | 31 | 50.83% |
| XLF250117C00017000 | 2023-06-02 1:54PM EDT | 2025-01-17 | 16.50 | 17.00 | 17.70 | 0.00 | - | 2 | 22 | 68.21% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF231020P00017000 | 2023-07-31 3:15PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,381 | 106.25% |
| XLF231215P00017000 | 2023-08-15 1:17PM EDT | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 53 | 51.56% |
| XLF240119P00017000 | 2023-09-15 11:12AM EDT | 2024-01-19 | 0.01 | 0.02 | 0.03 | 0.00 | - | 2 | 5,132 | 51.56% |
| XLF240315P00017000 | 2023-10-03 1:37PM EDT | 2024-03-15 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 275 | 75 | 47.46% |
| XLF240328P00017000 | 2023-09-26 10:23AM EDT | 2024-03-28 | 0.02 | 0.03 | 0.06 | 0.00 | - | 5 | 16 | 45.70% |
| XLF240419P00017000 | 2023-09-29 10:03AM EDT | 2024-04-19 | 0.04 | 0.05 | 0.06 | 0.00 | - | 1,000 | 1,000 | 43.16% |
| XLF240621P00017000 | 2023-07-27 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 50 | 68 | 44.63% |
| XLF240920P00017000 | 2023-04-18 3:48PM EDT | 2024-09-20 | 0.20 | 0.08 | 0.37 | 0.00 | - | 10 | 2 | 46.14% |
| XLF250117P00017000 | 2023-08-25 3:55PM EDT | 2025-01-17 | 0.17 | 0.13 | 0.16 | 0.00 | - | 1 | 160 | 33.25% |
| XLF251219P00017000 | 2023-03-24 11:11AM EDT | 2025-12-19 | 0.74 | 0.39 | 0.60 | 0.00 | - | 2 | 0 | 34.64% |
