Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -2,80 (-0,14%) EUR/USD
1,0775 -0,0062 (-0,57%) Bitcoin EUR
25.792,37 +342,06 (+1,34%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230616C00016000 | 2023-03-24 2:15PM EDT | 2023-06-16 | 15.15 | 15.05 | 15.45 | -0.95 | -5.90% | 20 | 286 | 90.63% |
| XLF230818C00016000 | 2023-03-24 2:16PM EDT | 2023-08-18 | 15.25 | 15.10 | 15.50 | +15.25 | - | 10 | 0 | 71.19% |
| XLF230915C00016000 | 2023-03-10 4:31PM EDT | 2023-09-15 | 17.10 | 15.20 | 15.65 | 0.00 | - | 3 | 27 | 70.80% |
| XLF231215C00016000 | 2023-03-21 1:57PM EDT | 2023-12-15 | 16.30 | 15.25 | 15.75 | 0.00 | - | 9 | 76 | 59.86% |
| XLF240119C00016000 | 2023-02-06 2:01PM EDT | 2024-01-19 | 20.70 | 19.00 | 19.45 | 0.00 | - | 1 | 10 | 128.76% |
| XLF240621C00016000 | 2022-09-29 11:27AM EDT | 2024-06-21 | 15.15 | 18.10 | 20.30 | 0.00 | - | 4 | 1 | 104.30% |
| XLF250117C00016000 | 2023-03-22 10:20AM EDT | 2025-01-17 | 16.60 | 15.35 | 16.25 | 0.00 | - | 2 | 37 | 50.07% |
| XLF250620C00016000 | 2023-03-22 10:20AM EDT | 2025-06-20 | 16.75 | 15.40 | 16.95 | +16.75 | - | - | 2 | 53.54% |
| XLF251219C00016000 | 2023-03-22 10:22AM EDT | 2025-12-19 | 17.00 | 14.70 | 18.00 | +17.00 | - | - | 11 | 58.84% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230616P00016000 | 2023-03-22 11:47AM EDT | 2023-06-16 | 0.03 | 0.02 | 0.05 | 0.00 | - | 10 | 17,560 | 63.67% |
| XLF230818P00016000 | 2023-03-22 11:55AM EDT | 2023-08-18 | 0.06 | 0.02 | 0.18 | +0.06 | - | - | 1 | 56.64% |
| XLF230915P00016000 | 2023-03-23 12:10PM EDT | 2023-09-15 | 0.08 | 0.03 | 0.16 | 0.00 | - | 2 | 3,179 | 51.37% |
| XLF231215P00016000 | 2023-03-17 3:09PM EDT | 2023-12-15 | 0.20 | 0.07 | 0.24 | 0.00 | - | 8 | 11 | 49.90% |
| XLF240119P00016000 | 2023-03-17 3:45PM EDT | 2024-01-19 | 0.24 | 0.13 | 0.27 | 0.00 | - | 9 | 334 | 48.15% |
| XLF240315P00016000 | 2023-03-24 11:58AM EDT | 2024-03-15 | 0.23 | 0.12 | 0.34 | +0.23 | - | 1 | 1 | 46.58% |
| XLF240621P00016000 | 2023-03-23 10:29AM EDT | 2024-06-21 | 0.24 | 0.15 | 0.39 | 0.00 | - | 2 | 207 | 42.68% |
| XLF250117P00016000 | 2023-03-17 9:52AM EDT | 2025-01-17 | 0.38 | 0.34 | 0.44 | 0.00 | - | 5 | 20 | 36.38% |
| XLF250620P00016000 | 2023-03-21 11:05AM EDT | 2025-06-20 | 0.42 | 0.38 | 0.58 | +0.42 | - | - | 7 | 35.30% |
| XLF251219P00016000 | 2023-03-24 10:29AM EDT | 2025-12-19 | 0.60 | 0.48 | 0.65 | +0.60 | - | 11 | 9 | 32.98% |
