Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240621C00016000 | 2024-04-12 12:41PM EDT | 2024-06-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
XLF240920C00016000 | 2024-03-05 1:12PM EDT | 2024-09-20 | 24.70 | 24.30 | 27.85 | 0.00 | - | 97 | 113 | 154.93% |
XLF250117C00016000 | 2024-02-27 11:43AM EDT | 2025-01-17 | 24.36 | 24.30 | 29.00 | 0.00 | - | 4 | 59 | 127.64% |
XLF250620C00016000 | 2023-03-22 10:20AM EDT | 2025-06-20 | 16.75 | 17.60 | 18.35 | 0.00 | - | - | 2 | 0.00% |
XLF251219C00016000 | 2023-12-20 12:51PM EDT | 2025-12-19 | 22.10 | 20.35 | 24.90 | 0.00 | - | 1 | 18 | 61.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240621P00016000 | 2024-04-15 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
XLF240920P00016000 | 2024-04-10 9:46AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
XLF250117P00016000 | 2024-04-02 1:40PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XLF250620P00016000 | 2024-04-05 3:01PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XLF251219P00016000 | 2024-03-21 4:05PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |