Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.929,94 -42,73 (-0,17%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF231215C00016000 | 2023-09-06 12:55PM EDT | 2023-12-15 | 18.20 | 17.75 | 18.05 | 0.00 | - | 5 | 105 | 95.80% |
| XLF240119C00016000 | 2023-07-24 1:55PM EDT | 2024-01-19 | 19.85 | 17.85 | 18.30 | 0.00 | - | 1 | 11 | 91.21% |
| XLF240315C00016000 | 2023-09-11 9:59AM EDT | 2024-03-15 | 18.65 | 17.65 | 18.25 | 0.00 | - | 7 | 11 | 69.34% |
| XLF240621C00016000 | 2023-09-20 1:40PM EDT | 2024-06-21 | 19.25 | 17.85 | 18.25 | 0.00 | - | 5 | 41 | 59.47% |
| XLF240920C00016000 | 2023-09-22 11:56AM EDT | 2024-09-20 | 18.40 | 18.05 | 18.70 | -0.81 | -4.22% | 4 | 18 | 60.35% |
| XLF250117C00016000 | 2023-09-07 10:06AM EDT | 2025-01-17 | 18.60 | 18.15 | 19.05 | 0.00 | - | 3 | 53 | 56.89% |
| XLF250620C00016000 | 2023-03-22 10:20AM EDT | 2025-06-20 | 16.75 | 17.60 | 18.35 | 0.00 | - | - | 2 | 45.19% |
| XLF251219C00016000 | 2023-09-05 2:11PM EDT | 2025-12-19 | 19.38 | 17.95 | 19.75 | 0.00 | - | 1 | 18 | 58.13% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF231215P00016000 | 2023-08-21 1:37PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 957 | 1,550 | 56.25% |
| XLF240119P00016000 | 2023-08-18 10:27AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 12,057 | 50.00% |
| XLF240315P00016000 | 2023-09-22 10:24AM EDT | 2024-03-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 6,266 | 49.22% |
| XLF240621P00016000 | 2023-09-15 11:07AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | 0.00 | - | 200 | 905 | 41.80% |
| XLF240920P00016000 | 2023-09-13 3:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.17 | 0.00 | - | 6 | 247 | 43.16% |
| XLF250117P00016000 | 2023-09-15 1:29PM EDT | 2025-01-17 | 0.13 | 0.13 | 0.24 | 0.00 | - | 10 | 1,609 | 40.14% |
| XLF250620P00016000 | 2023-09-05 1:52PM EDT | 2025-06-20 | 0.22 | 0.08 | 0.35 | 0.00 | - | 2 | 56 | 38.04% |
| XLF251219P00016000 | 2023-09-13 9:54AM EDT | 2025-12-19 | 0.22 | 0.14 | 0.44 | 0.00 | - | 6 | 39 | 35.45% |
