Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.823,11 +3.294,22 (+5,83%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 90 | 2024-05-17 | 7.40 | 0.00 | - | 6 | 6 |
| 0.02 | 0.00 | - | 4 | 185 | 2024-06-21 | 16.77 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 93 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 52 | 56 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5,828 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 56 | 2024-11-15 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 761 | 2024-12-20 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 26 | 2024-12-31 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 8 | 2025-06-20 | 8.00 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | - | 125 | 2025-10-17 | - | - | - | - | - |
