Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
17.714,74 -122,66 (-0,69%) Euro Stoxx 50
4.908,52 -28,05 (-0,57%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,30 -1,70 (-0,07%) EUR/USD
1,0663 +0,0017 (+0,16%) Bitcoin EUR
60.904,71 +3.188,35 (+5,52%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:44.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-04-19 | 2.27 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-26 | 2.84 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 2024-05-17 | 4.11 | 0.00 | - | 231 | 0 |
| 0.12 | 0.00 | - | 100 | 0 | 2024-05-24 | 2.81 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 30 | 0 | 2024-06-21 | 4.10 | 0.00 | - | 228 | 0 |
| 0.32 | 0.00 | - | 15 | 0 | 2024-06-28 | 4.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 2024-07-19 | 2.38 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 200 | 0 | 2024-08-16 | 2.50 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.38 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 97 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1,012 | 0 | 2024-11-15 | 2.79 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 1,380 | 0 | 2024-12-20 | 3.97 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 108 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.17 | 0.00 | - | 20 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 19 | 0 | 2025-03-21 | 4.60 | 0.00 | - | 457 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 2025-03-31 | 4.60 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 157 | 0 | 2025-06-20 | 3.95 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 2 | 0 | 2025-10-17 | 3.55 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 2025-12-19 | 3.65 | 0.00 | - | 199 | 0 |
| 4.11 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 8 | 0 |
| 5.50 | 0.00 | - | 61 | 0 | 2026-12-18 | 4.55 | 0.00 | - | 3 | 0 |
