Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.01 | 0.00 | - | 193 | 37,046 | 2024-04-19 | 1.20 | -0.08 | -6.25% | 19 | 49,669 |
0.06 | -0.02 | -25.00% | 44 | 715 | 2024-04-26 | 1.26 | -0.07 | -5.26% | 8 | 572 |
0.15 | -0.04 | -21.05% | 5 | 501 | 2024-05-03 | 1.33 | 0.00 | - | 3 | 83 |
0.25 | 0.00 | - | 15 | 635 | 2024-05-10 | 1.50 | -0.01 | -0.66% | 201 | 94 |
0.34 | +0.03 | +9.68% | 7,739 | 22,312 | 2024-05-17 | 1.41 | -0.12 | -7.84% | 370 | 34,081 |
0.40 | -0.02 | -4.76% | 5 | 71 | 2024-05-24 | 1.50 | -0.05 | -3.23% | 2 | 19 |
0.66 | 0.00 | - | 252 | 36,496 | 2024-06-21 | 1.55 | 0.00 | - | 32 | 42,402 |
0.81 | 0.00 | - | 1 | 610 | 2024-06-28 | 1.64 | 0.00 | - | 23 | 5,055 |
0.90 | +0.06 | +7.14% | 835 | 2,294 | 2024-07-19 | 1.90 | 0.00 | - | 103 | 1,320 |
1.15 | 0.00 | - | 149 | 334 | 2024-08-16 | 1.66 | 0.00 | - | 21 | 761 |
1.53 | 0.00 | - | 137 | 27,036 | 2024-09-20 | 2.11 | +0.02 | +0.96% | 11 | 59,748 |
1.46 | -0.06 | -3.95% | 4 | 57 | 2024-09-30 | 2.14 | -0.02 | -0.93% | 12 | 63 |
2.00 | 0.00 | - | 15 | 15 | 2024-10-18 | 2.21 | 0.00 | - | 4 | 217 |
1.91 | -0.01 | -0.52% | 2,672 | 3,356 | 2024-11-15 | 2.28 | +0.60 | +35.71% | 79 | 817 |
3.35 | 0.00 | - | 2 | 3,079 | 2024-12-20 | 2.50 | -0.08 | -3.10% | 400 | 4,926 |
2.28 | -0.37 | -13.96% | 2 | 43 | 2024-12-31 | 1.71 | 0.00 | - | 1 | 11 |
2.40 | 0.00 | - | 114 | 159,961 | 2025-01-17 | 2.54 | +0.20 | +8.55% | 198 | 49,688 |
2.86 | 0.00 | - | 9 | 15 | 2025-03-21 | 2.74 | 0.00 | - | 1 | 26 |
3.35 | 0.00 | - | 466 | 4,251 | 2025-06-20 | 3.00 | 0.00 | - | 149 | 1,250 |
5.07 | 0.00 | - | 5 | 8 | 2025-10-17 | 4.30 | 0.00 | - | 2 | 90 |
5.40 | 0.00 | - | 1 | 330 | 2025-12-19 | 2.59 | 0.00 | - | 258 | 293 |
4.40 | 0.00 | - | 3 | 209 | 2026-01-16 | 3.55 | +0.68 | +23.69% | 141 | 64 |
6.40 | 0.00 | - | 12 | 119 | 2026-12-18 | 5.20 | 0.00 | - | 1 | 0 |