Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1,040 | 6,000 | 2024-04-19 | 0.14 | -0.50 | -78.12% | 785 | 12,880 |
0.33 | +0.17 | +106.25% | 2,896 | 552 | 2024-04-26 | 0.37 | -0.42 | -53.16% | 2,236 | 393 |
0.47 | +0.18 | +62.07% | 70 | 119 | 2024-05-03 | 0.57 | -0.29 | -33.72% | 24 | 105 |
0.60 | +0.09 | +17.65% | 15 | 34 | 2024-05-10 | 0.64 | -0.29 | -31.18% | 18 | 90 |
0.77 | +0.17 | +28.33% | 11 | 102 | 2024-05-24 | 1.02 | 0.00 | - | 1 | 18 |
0.87 | +0.10 | +12.99% | 4 | 20 | 2024-05-31 | 0.85 | -0.12 | -12.37% | 10 | 33 |