Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.997,31 -463,61 (-1,21%) Gold
2.338,90 +0,50 (+0,02%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.078,39 -370,46 (-0,61%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Strike:38.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | 0.00 | - | 2 | 23 | 2024-04-26 | 0.01 | 0.00 | - | 2,064 | 12,510 |
| 2.72 | +0.48 | +21.43% | 2 | 32 | 2024-05-03 | 0.04 | 0.00 | - | 10 | 184 |
| 2.79 | 0.00 | - | 1 | 12 | 2024-05-10 | 0.06 | 0.00 | - | 4 | 474 |
| 3.40 | 0.00 | - | 70 | 1,706 | 2024-05-17 | 0.08 | +0.01 | +12.50% | 85 | 13,505 |
| 3.30 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 24 |
| 2.00 | 0.00 | - | - | 2 | 2024-05-31 | 0.11 | 0.00 | - | 1 | 47 |
| 3.31 | -0.32 | -8.82% | 1 | 43,709 | 2024-06-21 | 0.21 | +0.04 | +23.53% | 399 | 46,541 |
| 3.65 | 0.00 | - | 1 | 442 | 2024-06-28 | 0.30 | +0.07 | +30.43% | 3 | 873 |
| 3.51 | -0.26 | -6.90% | 32 | 1,052 | 2024-07-19 | 0.36 | +0.05 | +16.13% | 4 | 3,456 |
| 4.00 | 0.00 | - | 50 | 160 | 2024-08-16 | 0.47 | +0.06 | +14.63% | 1 | 526 |
| 4.34 | 0.00 | - | 1 | 62,270 | 2024-09-20 | 0.56 | +0.02 | +3.70% | 101 | 52,708 |
| 3.75 | 0.00 | - | 7 | 102 | 2024-09-30 | 0.81 | 0.00 | - | 2 | 230 |
| 4.40 | 0.00 | - | 11 | 12 | 2024-10-18 | 0.77 | +0.09 | +13.24% | 202 | 175 |
| 3.85 | 0.00 | - | 216 | 5,105 | 2024-11-15 | 0.91 | +0.11 | +13.75% | 6 | 2,492 |
| 4.05 | 0.00 | - | 1 | 1,749 | 2024-12-20 | 0.93 | 0.00 | - | 4 | 4,917 |
| 5.45 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.98 | 0.00 | - | 1 | 713 |
| 4.50 | 0.00 | - | 1 | 16,832 | 2025-01-17 | 1.15 | +0.11 | +10.58% | 9 | 20,114 |
| 5.70 | 0.00 | - | 2 | 43 | 2025-03-21 | 1.71 | 0.00 | - | 2 | 31 |
| 5.15 | 0.00 | - | 1 | 1,480 | 2025-06-20 | 1.52 | 0.00 | - | 2 | 5,040 |
| 5.85 | 0.00 | - | 1 | 15 | 2025-10-17 | 2.60 | 0.00 | - | 11 | 18 |
| 6.75 | 0.00 | - | 1 | 91 | 2025-12-19 | 2.34 | 0.00 | - | 1 | 2,556 |
| 7.40 | 0.00 | - | 14 | 128 | 2026-01-16 | 2.39 | 0.00 | - | 2 | 428 |
| 9.25 | 0.00 | - | 1 | 127 | 2026-12-18 | 2.95 | 0.00 | - | - | 1 |
