Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
16.341,13 +125,70 (+0,78%) Euro Stoxx 50
4.411,59 +29,12 (+0,66%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.066,10 +8,90 (+0,43%) EUR/USD
1,0905 +0,0012 (+0,1090%) BTC-EUR
35.468,82 +884,52 (+2,56%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:38.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2023-12-01 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-08 | 3.01 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 2023-12-15 | 3.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 2023-12-22 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 0 | 2023-12-29 | 6.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 2024-01-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 2024-01-19 | 2.87 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 2024-02-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 0 | 2024-03-15 | 2.46 | 0.00 | - | 25 | 0 |
| 0.42 | 0.00 | - | 5 | 0 | 2024-03-28 | 2.44 | 0.00 | - | 11 | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.96 | 0.00 | - | 66 | 0 | 2024-06-21 | 3.45 | 0.00 | - | 25 | 128 |
| 0.92 | 0.00 | - | 5 | 0 | 2024-06-28 | 5.57 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 60 | 0 | 2024-09-20 | 2.80 | 0.00 | - | 85 | 0 |
| 1.32 | 0.00 | - | 3 | 0 | 2024-09-30 | - | - | - | - | - |
| 2.15 | 0.00 | - | 81 | 0 | 2025-01-17 | 3.45 | 0.00 | - | 47 | 0 |
| 2.50 | 0.00 | - | 1,400 | 0 | 2025-06-20 | 3.75 | 0.00 | - | 36 | 0 |
| 1.77 | 0.00 | - | 4 | 0 | 2025-10-17 | 3.95 | 0.00 | - | - | 0 |
| 2.43 | 0.00 | - | 1 | 67 | 2025-12-19 | 6.72 | 0.00 | - | 1 | 2,556 |
| 3.92 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 2 | 0 |
