Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.048,71 +187,91 (+1,05%) Euro Stoxx 50
4.985,81 +48,96 (+0,99%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.314,90 -31,50 (-1,34%) EUR/USD
1,0672 +0,0016 (+0,15%) Bitcoin EUR
61.877,49 +144,51 (+0,23%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:36.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 24 | 24 | 2024-04-26 | 0.01 | 0.00 | - | 200 | 281 |
| 5.85 | 0.00 | - | 4 | 5 | 2024-05-03 | 0.04 | 0.00 | - | 11,000 | 11,000 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 7,563 | 5,544 |
| 4.47 | 0.00 | - | 1 | 172 | 2024-05-17 | 0.04 | 0.00 | - | 322 | 10,314 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 1 | 1 |
| 5.31 | 0.00 | - | 1 | 39,150 | 2024-06-21 | 0.11 | 0.00 | - | 49 | 52,885 |
| 4.25 | 0.00 | - | 1 | 554 | 2024-06-28 | 0.17 | 0.00 | - | 10 | 613 |
| 5.48 | 0.00 | - | 4 | 559 | 2024-07-19 | 0.23 | 0.00 | - | 11 | 2,375 |
| 5.00 | 0.00 | - | 2 | 204 | 2024-08-16 | 0.27 | 0.00 | - | 2 | 722 |
| 5.95 | 0.00 | - | 17 | 14,450 | 2024-09-20 | 0.46 | 0.00 | - | 393 | 44,086 |
| 6.65 | 0.00 | - | 10 | 96 | 2024-09-30 | 0.63 | 0.00 | - | 1 | 59 |
| 6.05 | 0.00 | - | 6 | 328 | 2024-10-18 | 0.57 | 0.00 | - | 2 | 7,874 |
| 5.80 | 0.00 | - | 1 | 357 | 2024-11-15 | 0.74 | 0.00 | - | 1 | 1,050 |
| 7.66 | 0.00 | - | 5 | 68 | 2024-12-20 | 0.74 | 0.00 | - | 26 | 308 |
| 5.15 | 0.00 | - | - | 4 | 2024-12-31 | 0.60 | 0.00 | - | 5 | 6 |
| 5.80 | 0.00 | - | 39 | 52,310 | 2025-01-17 | 0.78 | 0.00 | - | 26 | 78,769 |
| 6.61 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 6.60 | 0.00 | - | 16 | 6,370 | 2025-06-20 | 1.27 | 0.00 | - | 2 | 6,068 |
| 5.55 | 0.00 | - | 1 | 186 | 2025-10-17 | 1.55 | 0.00 | - | 1 | 251 |
| 8.60 | 0.00 | - | 1 | 333 | 2025-12-19 | 1.57 | 0.00 | - | 5 | 329 |
| 9.38 | 0.00 | - | 30 | 114 | 2026-01-16 | 1.44 | 0.00 | - | 10 | 174 |
| 8.90 | 0.00 | - | 1 | 2,255 | 2026-12-18 | 2.00 | 0.00 | - | 3 | 2,254 |
