Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.964,04 +2.267,39 (+3,93%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 25 | 275 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 8 | 68 |
| 5.30 | 0.00 | - | 1 | 209 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 1 | 1,527 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 115 |
| 5.37 | 0.00 | - | 1 | 43,274 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 79 | 57,350 |
| 5.79 | +0.46 | +8.63% | 1 | 480 | 2024-06-28 | 0.17 | 0.00 | - | 1 | 405 |
| 6.60 | 0.00 | - | 16 | 486 | 2024-07-19 | 0.20 | -0.03 | -13.04% | 28 | 252 |
| 6.10 | -0.40 | -6.15% | 2 | 60 | 2024-08-16 | 0.27 | 0.00 | - | 4 | 2,950 |
| 5.85 | 0.00 | - | 1 | 6,751 | 2024-09-20 | 0.36 | 0.00 | - | 234 | 107,592 |
| 6.87 | 0.00 | - | 1 | 336 | 2024-09-30 | 0.28 | 0.00 | - | 3 | 16 |
| 7.58 | 0.00 | - | 25 | 25 | 2024-10-18 | 0.44 | -0.02 | -4.35% | 10 | 71 |
| 6.70 | 0.00 | - | 2 | 73 | 2024-11-15 | 0.55 | -0.02 | -3.51% | 100 | 8,662 |
| 6.65 | 0.00 | - | 15 | 76 | 2024-12-20 | 0.66 | -0.11 | -14.29% | 16 | 1,553 |
| - | - | - | - | - | 2024-12-31 | 0.73 | 0.00 | - | 1 | 510 |
| 7.03 | +0.48 | +7.33% | 23 | 28,145 | 2025-01-17 | 0.74 | -0.08 | -9.76% | 10 | 73,459 |
| - | - | - | - | - | 2025-03-21 | 0.95 | 0.00 | - | 5,000 | 10,937 |
| 8.13 | 0.00 | - | 1 | 5,696 | 2025-06-20 | 1.15 | -0.03 | -2.54% | 5 | 4,549 |
| 5.25 | 0.00 | - | 2 | 2 | 2025-10-17 | 1.09 | 0.00 | - | 1 | 57 |
| 9.45 | 0.00 | - | 5 | 12,912 | 2025-12-19 | 1.70 | 0.00 | - | 10 | 15,295 |
| 8.30 | 0.00 | - | 1 | 489 | 2026-01-16 | 1.58 | 0.00 | - | 1 | 8,398 |
| 9.70 | 0.00 | - | 2 | 11,032 | 2026-12-18 | 1.74 | 0.00 | - | 1 | 6,029 |
