Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
15.155,21 +22,36 (+0,15%) Euro Stoxx 50
4.178,20 +4,22 (+0,10%) Dow Jones 30
33.949,41 +205,57 (+0,61%) Gold
1.925,70 -4,30 (-0,22%) EUR/USD
1,0890 -0,0002 (-0,02%) BTC-EUR
21.090,50 -221,18 (-1,04%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:35.00
Calls
27. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | 0.00 | - | 129 | 0 | 2023-01-27 | 0.01 | 0.00 | - | 427 | 0 |
| 1.22 | 0.00 | - | 71 | 0 | 2023-02-03 | 0.10 | 0.00 | - | 434 | 0 |
| 1.34 | 0.00 | - | 53 | 0 | 2023-02-10 | 0.17 | 0.00 | - | 136 | 0 |
| 1.55 | 0.00 | - | 187 | 0 | 2023-02-17 | 0.25 | 0.00 | - | 10,693 | 0 |
| 1.57 | 0.00 | - | 35 | 0 | 2023-02-24 | 0.29 | 0.00 | - | 72 | 0 |
| 1.65 | 0.00 | - | 72 | 0 | 2023-03-03 | 0.36 | 0.00 | - | 99 | 0 |
| 1.90 | 0.00 | - | 28 | 0 | 2023-03-17 | 0.49 | 0.00 | - | 2,816 | 0 |
| 1.98 | 0.00 | - | 4 | 0 | 2023-03-31 | 0.65 | 0.00 | - | 2,022 | 0 |
| 2.10 | 0.00 | - | 124 | 0 | 2023-04-21 | 0.77 | 0.00 | - | 219 | 0 |
| 2.80 | 0.00 | - | 6 | 0 | 2023-06-16 | 1.11 | 0.00 | - | 52 | 0 |
| 2.68 | 0.00 | - | 191 | 0 | 2023-06-30 | 1.17 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2023-09-15 | 1.49 | 0.00 | - | 50 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 2023-09-29 | 1.64 | 0.00 | - | 23 | 0 |
| 2.94 | 0.00 | - | 4 | 0 | 2023-10-20 | 2.40 | 0.00 | - | 26 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 2023-12-15 | 2.10 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | - | 0 | 2023-12-29 | 2.09 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 62 | 0 | 2024-01-19 | 1.93 | 0.00 | - | 20 | 0 |
| 4.83 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.35 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 5 | 0 |
