Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.184,08 +46,43 (+0,26%) Euro Stoxx 50
5.027,17 +19,00 (+0,38%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.327,40 -14,70 (-0,63%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.365,00 +513,54 (+0,83%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:34.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.77 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1,820 | 2,060 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 600 | 1,500 |
| 7.15 | 0.00 | - | - | 1 | 2024-05-10 | 0.02 | 0.00 | - | 700 | 755 |
| 6.09 | 0.00 | - | 1 | 36 | 2024-05-17 | 0.03 | 0.00 | - | 47 | 1,104 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 200 | 80 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 2 | 120 |
| 6.14 | 0.00 | - | 2 | 10,057 | 2024-06-21 | 0.06 | 0.00 | - | 112 | 49,130 |
| 7.80 | 0.00 | - | 1 | 265 | 2024-06-28 | 0.12 | 0.00 | - | 187 | 269 |
| 6.74 | 0.00 | - | 5 | 28 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 13,996 |
| 7.38 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 2,197 |
| 6.60 | 0.00 | - | 16 | 526 | 2024-09-20 | 0.29 | 0.00 | - | 5,160 | 20,360 |
| 5.40 | 0.00 | - | 2 | 3 | 2024-09-30 | 0.39 | 0.00 | - | 1 | 375 |
| 8.52 | 0.00 | - | 25 | 25 | 2024-10-18 | 0.30 | 0.00 | - | - | 20 |
| 7.10 | 0.00 | - | 1 | 630 | 2024-11-15 | 0.33 | 0.00 | - | 17 | 75 |
| 6.40 | 0.00 | - | 134 | 445 | 2024-12-20 | 0.39 | 0.00 | - | 1 | 7,358 |
| 6.85 | 0.00 | - | 15 | 21 | 2024-12-31 | 0.59 | 0.00 | - | 2 | 5 |
| 7.35 | 0.00 | - | 4 | 3,338 | 2025-01-17 | 0.69 | 0.00 | - | 27 | 20,670 |
| - | - | - | - | - | 2025-03-21 | 0.63 | 0.00 | - | 2 | 422 |
| 8.90 | 0.00 | - | 1 | 96 | 2025-06-20 | 1.10 | 0.00 | - | 2 | 6,769 |
| 8.25 | 0.00 | - | 1 | 1,900 | 2025-10-17 | 1.37 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 1 | 259 | 2025-12-19 | 1.13 | 0.00 | - | 189 | 10,021 |
| 9.61 | 0.00 | - | 3 | 177 | 2026-01-16 | 1.12 | 0.00 | - | 1 | 281 |
| 11.93 | 0.00 | - | 20 | 26 | 2026-12-18 | 1.60 | 0.00 | - | 1 | 2 |
