Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.968,25 -832,60 (-1,37%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 365 | 686 |
| 7.00 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 300 | 1,385 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 200 | 70 |
| 7.35 | 0.00 | - | 2 | 22,285 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 5,001 | 139,135 |
| 9.45 | 0.00 | - | 1 | 50 | 2024-06-28 | 0.22 | 0.00 | - | 25 | 90 |
| 9.19 | 0.00 | - | 4 | 9 | 2024-07-19 | 0.13 | -0.02 | -13.33% | 147 | 755 |
| 8.40 | 0.00 | - | 8 | 47 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 46 |
| 8.05 | 0.00 | - | 40 | 153 | 2024-09-20 | 0.23 | +0.01 | +4.55% | 32 | 16,302 |
| 8.70 | 0.00 | - | 1 | 15 | 2024-09-30 | 0.31 | 0.00 | - | 20 | 422 |
| 7.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.46 | 0.00 | - | 3 | 3,364 |
| 8.55 | 0.00 | - | 6 | 187 | 2024-12-20 | 0.49 | 0.00 | - | 1 | 691 |
| - | - | - | - | - | 2024-12-31 | 0.99 | 0.00 | - | 1 | 49 |
| 8.70 | -0.55 | -5.95% | 4 | 2,557 | 2025-01-17 | 0.52 | -0.06 | -10.34% | 10 | 29,176 |
| - | - | - | - | - | 2025-03-21 | 0.55 | 0.00 | - | 784 | 784 |
| 9.59 | 0.00 | - | 7 | 15 | 2025-06-20 | 0.75 | 0.00 | - | 4 | 6,344 |
| - | - | - | - | - | 2025-10-17 | 0.85 | 0.00 | - | 2 | 1,910 |
| 10.40 | 0.00 | - | 5 | 9,008 | 2025-12-19 | 1.14 | 0.00 | - | 1 | 20,077 |
| 9.10 | 0.00 | - | 3 | 46 | 2026-01-16 | 1.24 | 0.00 | - | 50 | 19,455 |
| 12.30 | 0.00 | - | - | 10,000 | 2026-12-18 | 1.70 | 0.00 | - | 1 | 14 |
