Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,80 -3,60 (-0,15%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.986,55 -2.289,48 (-3,68%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 10.18 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 100 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 0 |
| 9.48 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 18 | 33 | 2024-06-28 | 0.07 | 0.00 | - | 40 | 0 |
| 8.20 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.08 | 0.00 | - | 22 | 0 |
| 9.32 | 0.00 | - | 8 | 9 | 2024-08-16 | 0.14 | 0.00 | - | 30 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 651 | 0 |
| 6.90 | 0.00 | - | 11 | 0 | 2024-09-30 | 0.21 | 0.00 | - | 10 | 215 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | - | 0 |
| 7.35 | 0.00 | - | - | 2 | 2024-11-15 | 0.23 | 0.00 | - | 4 | 0 |
| 7.15 | 0.00 | - | - | 113 | 2024-12-20 | 0.30 | 0.00 | - | 675 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.32 | 0.00 | - | 100 | 0 |
| 9.70 | 0.00 | - | 110 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 240 | 0 |
| 6.40 | 0.00 | - | 1 | 1,305 | 2025-06-20 | 0.62 | 0.00 | - | 12 | 0 |
| 11.60 | 0.00 | - | 26 | 26 | 2025-10-17 | - | - | - | - | - |
| 10.77 | 0.00 | - | 154 | 0 | 2025-12-19 | 0.77 | 0.00 | - | 2 | 0 |
| 11.74 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.02 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 12 | 13 | 2026-12-18 | - | - | - | - | - |
