Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
15.126,08 -23,95 (-0,16%) Euro Stoxx 50
4.158,63 -19,38 (-0,46%) Dow Jones 30
33.717,09 -260,99 (-0,77%) Gold
1.929,50 -9,70 (-0,50%) EUR/USD
1,0818 -0,0039 (-0,36%) BTC-EUR
21.218,82 -816,78 (-3,71%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:31.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 10 | 0 |
| 3.83 | 0.00 | - | - | 0 | 2023-02-10 | 0.01 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.03 | 0.00 | - | 21 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2023-03-03 | 0.04 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.10 | 0.00 | - | - | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.08 | 0.00 | - | 64 | 0 |
| 5.62 | 0.00 | - | 2 | 0 | 2023-03-31 | 0.13 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2023-04-21 | 0.18 | 0.00 | - | 58 | 0 |
| 5.90 | 0.00 | - | 827 | 0 | 2023-06-16 | 0.39 | 0.00 | - | 27 | 0 |
| 5.91 | 0.00 | - | 12 | 0 | 2023-06-30 | 0.41 | 0.00 | - | 4 | 0 |
| 6.18 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.64 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 16 | 2023-09-29 | 0.70 | 0.00 | - | 6 | 0 |
| 7.01 | 0.00 | - | 7 | 0 | 2023-12-15 | 1.00 | 0.00 | - | 1 | 0 |
| 6.97 | 0.00 | - | 2 | 0 | 2024-01-19 | 1.01 | 0.00 | - | 55 | 0 |
| 7.48 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.24 | 0.00 | - | 32 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 0 |
