Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.99 | 0.00 | - | 1 | 347 | 2024-04-19 | 0.01 | 0.00 | - | 30 | 5,108 |
- | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 1 |
6.90 | 0.00 | - | - | 0 | 2024-05-17 | 0.02 | 0.00 | - | 100 | 325 |
10.20 | 0.00 | - | 2 | 232 | 2024-06-21 | 0.07 | 0.00 | - | 28 | 13,224 |
2.82 | 0.00 | - | 3 | 56 | 2024-06-28 | 0.14 | 0.00 | - | 6 | 80 |
- | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 2 | 321 |
- | - | - | - | - | 2024-08-16 | 0.13 | -0.02 | -13.33% | 5 | 671 |
10.39 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.13 | 0.00 | - | 110 | 7,871 |
9.10 | 0.00 | - | 1 | 3 | 2024-09-30 | 0.18 | 0.00 | - | 1 | 266 |
- | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 34 | 895 |
- | - | - | - | - | 2024-12-20 | 0.37 | 0.00 | - | 8 | 9,929 |
- | - | - | - | - | 2024-12-31 | 0.34 | 0.00 | - | 200 | 255 |
10.00 | 0.00 | - | 10 | 2,937 | 2025-01-17 | 0.41 | -0.01 | -2.38% | 111 | 46,443 |
12.45 | 0.00 | - | - | 15 | 2025-03-21 | - | - | - | - | - |
10.54 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.78 | 0.00 | - | 1 | 567 |
5.55 | 0.00 | - | 10 | 11 | 2025-10-17 | 1.32 | 0.00 | - | 2 | 12 |
12.00 | 0.00 | - | 25 | 13,151 | 2025-12-19 | 1.54 | 0.00 | - | 450 | 38,883 |
15.05 | 0.00 | - | 65 | 30 | 2026-01-16 | 0.85 | 0.00 | - | 1 | 19 |
14.15 | 0.00 | - | 1 | 3 | 2026-12-18 | 1.31 | 0.00 | - | 500 | 501 |