Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
38.115,53 +153,73 (+0,40%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.457,17 -2.553,99 (-4,26%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 7 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 200 | 0 |
| 13.20 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 0 |
| 10.20 | 0.00 | - | 1 | 644 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 13 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 5 | 1,255 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 3 | 0 |
| 12.58 | 0.00 | - | 1 | 155 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 20 | 22 | 2024-09-30 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.22 | 0.00 | - | 275 | 275 |
| 9.65 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.46 | 0.00 | - | 1 | 3 |
| 12.30 | 0.00 | - | 1 | 356 | 2025-01-17 | 0.28 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 1 | 17 | 2025-06-20 | 0.67 | 0.00 | - | 25 | 81 |
| 11.70 | 0.00 | - | 1 | 100 | 2025-10-17 | 0.71 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 1 | 79 | 2025-12-19 | 0.69 | 0.00 | - | 5 | 3,321 |
| 12.30 | 0.00 | - | 80 | 81 | 2026-01-16 | 0.81 | 0.00 | - | 4 | 0 |
