Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.135,30 -2,35 (-0,01%) Euro Stoxx 50
5.013,27 +5,10 (+0,10%) Dow Jones 30
38.438,31 -65,38 (-0,17%) Gold
2.333,30 -8,80 (-0,38%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
61.692,36 -127,53 (-0,21%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:21.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 2 | 25 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | - | 920 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 45 | 68 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 31 | 93 |
| 15.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.13 | 0.00 | - | 10 | 131 |
| 18.61 | 0.00 | - | 2 | 0 | 2025-10-17 | 0.18 | 0.00 | - | 20 | 27 |
| 16.00 | 0.00 | - | - | 0 | 2025-12-19 | 0.22 | 0.00 | - | 10 | 70 |
