Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
17.721,11 -116,29 (-0,65%) Euro Stoxx 50
4.917,80 -18,77 (-0,38%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,40 -4,60 (-0,19%) EUR/USD
1,0663 +0,0017 (+0,16%) Bitcoin EUR
61.399,25 +2.877,68 (+4,92%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:19.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 10 | 23 |
| 18.70 | 0.00 | - | 4 | 203 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,982 |
| 14.60 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.03 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 10 | 2,583 |
| 19.33 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 1,000 | 1,190 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 9 | 285 |
| 19.02 | 0.00 | - | 2 | 93 | 2025-01-17 | 0.04 | 0.00 | - | 60 | 206 |
| - | - | - | - | - | 2025-06-20 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-10-17 | 0.16 | 0.00 | - | 10 | 61 |
| 20.23 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.18 | 0.00 | - | 10 | 82 |
| 17.93 | 0.00 | - | - | 1 | 2026-01-16 | 0.18 | 0.00 | - | 2 | 30,094 |
