Deutsche Märkte schließen in 56 Minuten
DAX
16.151,31 +158,64 (+0,99%) Euro Stoxx 50
4.366,95 +18,93 (+0,44%) Dow Jones 30
35.451,28 +34,30 (+0,10%) Gold
2.061,80 +1,60 (+0,08%) EUR/USD
1,0965 -0,0034 (-0,31%) Bitcoin EUR
34.433,00 +374,09 (+1,10%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EST. Markt geöffnet.
Strike:17.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 7 | 117 | 2023-12-15 | 0.02 | 0.00 | - | 5 | 53 |
| 15.22 | 0.00 | - | 2 | 72 | 2024-01-19 | 0.01 | 0.00 | - | 10 | 5,305 |
| 15.55 | 0.00 | - | - | 3 | 2024-03-15 | 0.05 | 0.00 | - | 41 | 340 |
| 18.40 | 0.00 | - | 3 | 4 | 2024-03-28 | 0.02 | 0.00 | - | 5 | 16 |
| 17.45 | 0.00 | - | 4 | 4 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 4,000 |
| 17.63 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.04 | 0.00 | - | 9 | 87 |
| 17.00 | 0.00 | - | 13 | 43 | 2024-09-20 | 0.11 | 0.00 | - | 4 | 4 |
| 16.50 | 0.00 | - | 2 | 22 | 2025-01-17 | 0.10 | 0.00 | - | 10 | 160 |
| - | - | - | - | - | 2025-06-20 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-10-17 | 0.21 | +0.02 | +10.53% | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 0.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 0.26 | 0.00 | - | 90 | 30,093 |
