Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240816C00055000 | 2024-04-09 10:21AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 3 | 25.00% |
XLF240920C00055000 | 2024-04-08 3:26PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 23 | 21.97% |
XLF241115C00055000 | 2024-02-13 11:02AM EDT | 2024-11-15 | 0.03 | 0.01 | 4.85 | 0.00 | - | - | 1 | 51.69% |
XLF241220C00055000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 2 | 25 | 16.80% |
XLF250117C00055000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 10 | 1,222 | 16.41% |
XLF250321C00055000 | 2024-04-02 9:58AM EDT | 2025-03-21 | 0.14 | 0.00 | 2.21 | 0.00 | - | - | 130 | 39.10% |
XLF250620C00055000 | 2024-02-21 2:47PM EDT | 2025-06-20 | 0.11 | 0.01 | 0.24 | 0.00 | - | 10 | 7 | 17.46% |
XLF251017C00055000 | 2024-02-13 10:42AM EDT | 2025-10-17 | 0.23 | 0.10 | 0.59 | 0.00 | - | - | 1 | 19.31% |
XLF251219C00055000 | 2024-02-29 10:45AM EDT | 2025-12-19 | 0.34 | 0.40 | 1.28 | 0.00 | - | 10 | 8 | 23.39% |
XLF260116C00055000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 0.43 | 0.53 | 0.58 | 0.00 | - | 10 | 290 | 17.77% |
XLF261218C00055000 | 2024-04-18 11:32AM EDT | 2026-12-18 | 1.31 | 1.37 | 1.50 | 0.00 | - | 1 | 205 | 19.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF250117P00055000 | 2023-03-17 10:59AM EDT | 2025-01-17 | 24.15 | 21.25 | 22.55 | 0.00 | - | 2 | 0 | 86.89% |