Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.913,25 +137,87 (+0,36%) Gold
2.411,70 +13,70 (+0,57%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.284,77 +1.011,82 (+1,71%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:52.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00052000 | 2024-04-16 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 1,273 | 31.45% |
| XLF240719C00052000 | 2024-04-09 12:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 12 | 26.17% |
| XLF240816C00052000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 76 | 23.54% |
| XLF240920C00052000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 35 | 17.19% |
| XLF241018C00052000 | 2024-04-09 12:56PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 0 | 16.70% |
| XLF241220C00052000 | 2024-02-06 10:54AM EDT | 2024-12-20 | 0.06 | 0.00 | 2.22 | 0.00 | - | 2 | 2 | 43.12% |
| XLF250117C00052000 | 2024-04-17 3:25PM EDT | 2025-01-17 | 0.08 | 0.09 | 0.10 | 0.00 | - | 2 | 2,477 | 16.60% |
| XLF250620C00052000 | 2024-04-18 1:55PM EDT | 2025-06-20 | 0.29 | 0.31 | 0.36 | 0.00 | - | 1 | 5 | 17.53% |
| XLF251219C00052000 | 2024-04-03 1:00PM EDT | 2025-12-19 | 1.03 | 0.56 | 0.85 | 0.00 | - | 3 | 201 | 18.86% |
Putsfür19. April 2024
