Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.607,10 -1.186,80 (-1,95%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00051000 | 2024-04-16 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.26 | 0.00 | - | 3 | 1,340 | 39.55% |
| XLF240719C00051000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.26 | 0.00 | - | 27 | 18 | 32.91% |
| XLF240816C00051000 | 2024-04-04 10:27AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.22 | 0.00 | - | 61 | 41 | 27.64% |
| XLF241018C00051000 | 2024-04-09 12:55PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.06 | 0.00 | - | - | 35 | 17.29% |
| XLF241115C00051000 | 2024-04-11 10:54AM EDT | 2024-11-15 | 0.08 | 0.01 | 0.28 | 0.00 | - | 2 | 22 | 22.05% |
| XLF241220C00051000 | 2024-04-12 1:22PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.32 | 0.00 | - | 2 | 6 | 21.09% |
| XLF250117C00051000 | 2024-04-10 3:51PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.54 | 0.00 | - | 5 | 1,612 | 23.10% |
| XLF250331C00051000 | 2024-04-01 2:23PM EDT | 2025-03-31 | 0.48 | 0.00 | 0.41 | 0.00 | - | - | 5 | 18.97% |
| XLF250620C00051000 | 2024-02-07 4:04PM EDT | 2025-06-20 | 0.30 | 0.27 | 0.75 | 0.00 | - | 6 | 6 | 20.46% |
| XLF251017C00051000 | 2024-04-10 3:48PM EDT | 2025-10-17 | 0.99 | 0.29 | 0.95 | 0.00 | - | - | 1 | 19.61% |
| XLF251219C00051000 | 2023-11-06 11:35AM EDT | 2025-12-19 | 0.22 | 0.28 | 5.00 | 0.00 | - | 1 | 69 | 40.41% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00051000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 11.36 | 9.50 | 11.75 | 0.00 | - | 1 | 0 | 92.29% |
| XLF250620P00051000 | 2023-09-12 9:56AM EDT | 2025-06-20 | 16.55 | 17.65 | 19.75 | 0.00 | - | - | 0 | 66.05% |
