Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.594,20 -1.515,09 (-2,61%) CMC Crypto 200
1.243,13 +357,60 (+37,49%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240419C00048000 | 2024-04-15 9:48AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 295.70% |
| XLF240517C00048000 | 2024-04-15 9:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 90 | 59.86% |
| XLF240621C00048000 | 2024-04-18 10:00AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | +0.01 | +100.00% | 4 | 185 | 32.03% |
| XLF240628C00048000 | 2024-04-15 10:12AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.62 | 0.00 | - | 8 | 93 | 41.02% |
| XLF240719C00048000 | 2024-03-22 10:04AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.24 | 0.00 | - | 52 | 56 | 27.34% |
| XLF240816C00048000 | 2024-03-22 10:53AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.24 | 0.00 | - | 5 | 5 | 23.93% |
| XLF240920C00048000 | 2024-04-09 3:21PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.27 | 0.00 | - | 1 | 5,828 | 21.70% |
| XLF241115C00048000 | 2024-04-15 1:33PM EDT | 2024-11-15 | 0.20 | 0.02 | 0.38 | 0.00 | - | 1 | 56 | 20.44% |
| XLF241220C00048000 | 2024-04-01 10:20AM EDT | 2024-12-20 | 0.66 | 0.05 | 0.47 | 0.00 | - | 1 | 761 | 20.17% |
| XLF241231C00048000 | 2024-04-04 1:40PM EDT | 2024-12-31 | 0.63 | 0.01 | 0.48 | 0.00 | - | 1 | 26 | 19.85% |
| XLF250620C00048000 | 2024-04-04 3:47PM EDT | 2025-06-20 | 1.23 | 0.61 | 1.06 | 0.00 | - | 1 | 8 | 20.33% |
| XLF251017C00048000 | 2023-11-29 10:30AM EDT | 2025-10-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 125 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00048000 | 2024-03-14 3:50PM EDT | 2024-05-17 | 7.40 | 6.80 | 9.00 | 0.00 | - | 6 | 6 | 71.14% |
| XLF240621P00048000 | 2022-10-13 12:41PM EDT | 2024-06-21 | 16.77 | 11.75 | 12.75 | 0.00 | - | - | 0 | 102.83% |
| XLF250620P00048000 | 2024-04-12 3:07PM EDT | 2025-06-20 | 8.00 | 5.65 | 10.35 | 0.00 | - | 3 | 0 | 28.11% |
