Deutsche Märkte öffnen in 7 Stunden 26 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,74+0,08 (+0,24%)
Börsenschluss: 04:00PM EDT
33,78 +0,04 (+0,12%)
Nachbörse: 07:32PM EDT
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF230929C000250002023-09-15 2:55PM EDT2023-09-299.908.658.900.00-100126.56%
XLF231020C000250002023-07-07 11:28AM EDT2023-10-208.929.9510.250.00-2691143.36%
XLF231117C000250002023-08-21 9:44AM EDT2023-11-179.209.7510.250.00-2296.34%
XLF231215C000250002023-07-26 12:22PM EDT2023-12-1511.009.209.450.00-42858.98%
XLF231229C000250002023-05-24 11:26AM EDT2023-12-297.908.308.600.00-10250.00%
XLF240119C000250002023-09-20 11:00AM EDT2024-01-1910.308.959.300.00-168348.68%
XLF240315C000250002023-09-21 2:28PM EDT2024-03-159.769.259.600.00-125646.36%
XLF240328C000250002023-09-19 11:06AM EDT2024-03-2810.309.359.600.00-202144.73%
XLF240419C000250002023-09-21 1:53PM EDT2024-04-199.809.409.700.00--144.04%
XLF240621C000250002023-09-22 9:52AM EDT2024-06-219.909.709.950.00-130942.26%
XLF240628C000250002023-08-02 10:42AM EDT2024-06-2811.0010.6010.700.00-91851.05%
XLF240920C000250002023-09-01 9:41AM EDT2024-09-2010.8010.0010.300.00-21340.75%
XLF250117C000250002023-09-18 10:27AM EDT2025-01-1711.3010.3510.650.00-152938.79%
XLF250620C000250002023-06-30 9:33AM EDT2025-06-2010.9011.9512.750.00-11250.39%
XLF251219C000250002023-08-17 3:11PM EDT2025-12-1911.7912.1512.900.00-14745.44%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF230929P000250002023-09-15 3:42PM EDT2023-09-290.010.000.010.00-11,04896.88%
XLF231020P000250002023-09-20 2:22PM EDT2023-10-200.010.000.010.00-48,97846.88%
XLF231117P000250002023-09-21 3:30PM EDT2023-11-170.020.020.030.00-1080637.89%
XLF231215P000250002023-09-25 1:24PM EDT2023-12-150.050.030.05+0.01+25.00%110,77633.20%
XLF231229P000250002023-09-25 2:07PM EDT2023-12-290.070.060.08+0.02+40.00%527633.40%
XLF240119P000250002023-09-21 12:58PM EDT2024-01-190.090.070.10+0.02+28.57%252,72331.54%
XLF240315P000250002023-09-20 3:32PM EDT2024-03-150.110.150.190.00-415,78429.79%
XLF240328P000250002023-06-29 3:05PM EDT2024-03-280.270.180.210.00--129.44%
XLF240419P000250002023-09-15 1:42PM EDT2024-04-190.160.190.220.00--6828.13%
XLF240621P000250002023-09-19 10:34AM EDT2024-06-210.210.280.310.00-52530,77926.91%
XLF240628P000250002023-09-22 9:34AM EDT2024-06-280.300.280.320.00--4926.81%
XLF240920P000250002023-09-22 12:03PM EDT2024-09-200.430.400.470.00-1501,71926.22%
XLF250117P000250002023-09-25 3:31PM EDT2025-01-170.670.620.69+0.02+3.08%7592,72225.73%
XLF250620P000250002023-09-19 10:35AM EDT2025-06-200.780.780.920.00-16,61524.83%
XLF251219P000250002023-09-07 3:49PM EDT2025-12-191.090.911.150.00-1028,18823.88%
XLF260116P000250002023-09-21 11:11AM EDT2026-01-161.030.951.190.00--323.80%