Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240621C00023000 | 2024-02-02 12:48PM EDT | 2024-06-21 | 16.40 | 16.00 | 19.80 | 0.00 | - | 81 | 160 | 97.75% |
XLF240920C00023000 | 2023-10-17 12:58PM EDT | 2024-09-20 | 11.80 | 12.35 | 13.00 | 0.00 | - | - | 38 | 0.00% |
XLF250117C00023000 | 2023-09-08 11:16AM EDT | 2025-01-17 | 12.62 | 11.35 | 11.70 | 0.00 | - | 10 | 25 | 0.00% |
XLF250620C00023000 | 2023-12-12 11:38AM EDT | 2025-06-20 | 14.65 | 13.15 | 17.80 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240419P00023000 | 2024-01-08 3:22PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.27 | 0.00 | - | 10 | 30 | 134.77% |
XLF240621P00023000 | 2024-03-01 12:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.14 | 0.00 | - | 2 | 552 | 111.52% |
XLF240628P00023000 | 2023-10-03 3:35PM EDT | 2024-06-28 | 0.31 | 0.15 | 0.24 | 0.00 | - | 1 | 23 | 70.51% |
XLF240920P00023000 | 2024-03-15 1:09PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.09 | 0.00 | - | 5 | 10,377 | 44.53% |
XLF241115P00023000 | 2024-02-01 11:21AM EDT | 2024-11-15 | 0.12 | 0.01 | 5.00 | 0.00 | - | - | 60 | 91.72% |
XLF241220P00023000 | 2024-03-11 9:47AM EDT | 2024-12-20 | 0.09 | 0.06 | 0.00 | 0.00 | - | - | 1 | 12.50% |
XLF250117P00023000 | 2024-03-15 11:23AM EDT | 2025-01-17 | 0.12 | 0.07 | 0.40 | 0.00 | - | 50 | 46,783 | 45.90% |
XLF250620P00023000 | 2024-03-18 9:46AM EDT | 2025-06-20 | 0.17 | 0.11 | 0.17 | 0.00 | - | 1 | 8,721 | 31.10% |
XLF251219P00023000 | 2024-01-30 1:51PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 25 | 2,000 | 36.87% |