Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,57+0,59 (+1,69%)
Börsenschluss: 04:00PM EDT
35,67 +0,10 (+0,28%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Calls
3. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----25.000.050.00-200
-----28.000.030.00--5
-----28.500.050.00--1
4.950.00-3929.000.020.00-4363
4.150.00-1130.000.010.00-4585
2.690.00--130.500.010.00-4593
2.740.00-211731.000.010.00-413,706
2.130.00-113031.500.020.00-4441
3.25+0.25+8.33%2165132.000.020.00-542,727
1.680.00-134932.500.01-0.03-75.00%20837
2.34+0.31+15.27%39152733.000.02-0.04-66.67%591,869
1.78+0.23+14.84%1574633.500.04-0.06-60.00%166429
1.74+0.52+42.62%1801,21334.000.05-0.11-68.75%7941,849
1.23+0.44+55.70%1961,60634.500.11-0.21-65.62%111855
0.80+0.31+63.27%5962,05535.000.21-0.29-58.00%2,489848
0.50+0.23+85.19%9401,02735.500.39-0.40-50.63%283625
0.23+0.09+64.29%3,0551,35536.000.64-0.53-45.30%3779
0.09+0.04+80.00%23213,87436.501.620.00-2535
0.03+0.01+50.00%25163037.003.660.00-138
0.010.00-10828237.502.10-0.38-15.32%651
0.02+0.01+100.00%734538.002.78-1.17-29.62%15
0.010.00-214138.505.200.00-20
0.010.00-11439.00-----
0.010.00-1613039.50-----
0.020.00-209540.005.680.00-10
0.010.00-11140.50-----
0.030.00--141.00-----
0.020.00--145.009.080.00-10
0.010.00-5546.00-----