Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.964,65 +2.429,75 (+4,22%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | +0.45 | +4.69% | 2 | 6 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.03 | +0.01 | +50.00% | 2 | 5 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 10 | 198 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 365 | 686 |
| 5.77 | 0.00 | - | 4 | 0 | 34.00 | 0.01 | 0.00 | - | 1,820 | 2,060 |
| 5.00 | 0.00 | - | 1 | 3 | 35.00 | 0.01 | 0.00 | - | 25 | 275 |
| 5.50 | 0.00 | - | - | 1 | 35.50 | 0.03 | 0.00 | - | - | 50 |
| 4.00 | 0.00 | - | 24 | 24 | 36.00 | 0.01 | -0.02 | -66.67% | 200 | 82 |
| 4.40 | 0.00 | - | 1 | 1 | 36.50 | 0.01 | 0.00 | - | 50 | 71 |
| 3.45 | +0.48 | +16.16% | 2 | 11 | 37.00 | 0.05 | 0.00 | - | 44 | 80 |
| 2.48 | 0.00 | - | 11 | 13 | 37.50 | 0.02 | -0.01 | -33.33% | 6,422 | 283 |
| 2.14 | 0.00 | - | 5 | 25 | 38.00 | 0.03 | -0.02 | -40.00% | 3 | 11,648 |
| 1.92 | +0.46 | +31.51% | 4 | 32 | 38.50 | 0.03 | -0.06 | -66.67% | 126 | 241 |
| 1.44 | +0.44 | +44.00% | 151 | 137 | 39.00 | 0.05 | -0.09 | -64.29% | 142 | 394 |
| 0.94 | +0.30 | +46.88% | 59 | 264 | 39.50 | 0.10 | -0.16 | -61.54% | 874 | 1,157 |
| 0.56 | +0.19 | +51.35% | 357 | 493 | 40.00 | 0.19 | -0.27 | -58.70% | 710 | 631 |
| 0.33 | +0.17 | +106.25% | 2,896 | 552 | 40.50 | 0.37 | -0.42 | -53.16% | 2,236 | 393 |
| 0.13 | +0.08 | +160.00% | 227 | 701 | 41.00 | 0.75 | -0.45 | -37.50% | 28 | 491 |
| 0.04 | +0.02 | +100.00% | 114 | 733 | 41.50 | 1.17 | -0.27 | -18.75% | 401 | 555 |
| 0.01 | 0.00 | - | 7 | 3,760 | 42.00 | 1.84 | -0.26 | -12.38% | 6 | 153 |
| 0.01 | -0.04 | -80.00% | 8 | 300 | 42.50 | 2.79 | 0.00 | - | 130 | 51 |
| 0.01 | 0.00 | - | 16 | 454 | 43.00 | 2.74 | -0.59 | -17.72% | 1 | 8 |
| 0.01 | 0.00 | - | 1 | 231 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 314 | 44.00 | 2.84 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 60 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 102 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 100 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 262 | 46.00 | - | - | - | - | - |
