Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.922,15 +168,84 (+0,45%) Gold
2.397,20 +8,80 (+0,37%) EUR/USD
1,0661 -0,0014 (-0,13%) Bitcoin EUR
59.864,60 +3.018,06 (+5,31%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 1 | 18 | 16.00 | 0.08 | 0.00 | - | 15 | 59 |
| 21.77 | 0.00 | - | 2 | 2 | 17.00 | 0.13 | 0.00 | - | 20 | 17 |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 12 | 66 |
| 20.23 | 0.00 | - | 2 | 0 | 19.00 | 0.18 | 0.00 | - | 10 | 82 |
| 21.60 | 0.00 | - | 2 | 41 | 20.00 | 0.22 | 0.00 | - | 2 | 27,155 |
| 16.00 | 0.00 | - | - | 0 | 21.00 | 0.18 | 0.00 | - | 15 | 68 |
| 15.05 | 0.00 | - | 2 | 0 | 22.00 | 0.38 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 23.00 | 0.30 | 0.00 | - | 25 | 2,000 |
| 11.90 | 0.00 | - | 3 | 3 | 24.00 | 1.07 | 0.00 | - | 1 | 0 |
| 15.78 | 0.00 | - | 2 | 48 | 25.00 | 0.58 | 0.00 | - | 4 | 30,665 |
| 9.90 | 0.00 | - | 1 | 23 | 26.00 | 0.54 | 0.00 | - | 35 | 7,859 |
| 8.20 | 0.00 | - | 3 | 0 | 27.00 | 0.70 | 0.00 | - | 1 | 13,076 |
| 10.20 | 0.00 | - | 1 | 39 | 28.00 | 0.75 | +0.23 | +44.23% | 1 | 4,865 |
| 14.40 | 0.00 | - | 1 | 79 | 29.00 | 0.69 | 0.00 | - | 5 | 3,321 |
| 10.10 | 0.00 | - | 1 | 0 | 30.00 | 0.74 | 0.00 | - | 10 | 6,492 |
| 12.00 | 0.00 | - | 25 | 13,151 | 31.00 | 1.54 | 0.00 | - | 450 | 38,883 |
| 10.77 | 0.00 | - | 154 | 1,016 | 32.00 | 0.77 | 0.00 | - | 2 | 3,318 |
| 10.40 | 0.00 | - | 5 | 9,008 | 33.00 | 1.14 | 0.00 | - | 1 | 20,077 |
| 9.00 | 0.00 | - | 1 | 259 | 34.00 | 1.13 | 0.00 | - | 189 | 10,021 |
| 9.45 | 0.00 | - | 5 | 12,912 | 35.00 | 1.70 | 0.00 | - | 10 | 15,295 |
| 8.25 | 0.00 | - | 1 | 332 | 36.00 | 1.57 | 0.00 | - | 5 | 329 |
| 7.70 | 0.00 | - | 1 | 29,666 | 37.00 | 1.64 | 0.00 | - | 1 | 15,714 |
| 6.75 | 0.00 | - | 1 | 91 | 38.00 | 2.75 | 0.00 | - | 1 | 2,556 |
| 5.51 | 0.00 | - | 3 | 139 | 39.00 | 2.20 | 0.00 | - | 1 | 7,738 |
| 5.20 | 0.00 | - | 84 | 11,079 | 40.00 | 3.05 | 0.00 | - | 263 | 10,262 |
| 5.40 | 0.00 | - | 1 | 330 | 41.00 | 2.59 | 0.00 | - | 258 | 293 |
| 4.73 | 0.00 | - | 2 | 13,399 | 42.00 | 2.81 | 0.00 | - | 1 | 108 |
| 3.74 | 0.00 | - | 1 | 305 | 43.00 | 4.05 | 0.00 | - | 1 | 306 |
| 3.60 | 0.00 | - | 4 | 47 | 44.00 | 3.65 | 0.00 | - | 199 | 199 |
| 3.11 | 0.00 | - | 4 | 204 | 45.00 | 4.65 | 0.00 | - | 39 | 38 |
| 2.61 | 0.00 | - | 536 | 564 | 46.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 80 | 5,919 | 47.00 | 8.90 | 0.00 | - | 1 | 1 |
| 1.18 | 0.00 | - | 100 | 533 | 50.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 69 | 51.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 201 | 52.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 3 | 54.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 8 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 238 | 56.00 | 18.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 200 | 200 | 60.00 | - | - | - | - | - |
