Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.648,36 +196,01 (+0,77%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.38 | 0.00 | - | 1 | 18 | 16.00 | 0.22 | 0.00 | - | 6 | 39 |
| - | - | - | - | - | 17.00 | 0.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18.00 | 0.43 | 0.00 | - | 40 | 43 |
| - | - | - | - | - | 19.00 | 0.50 | 0.00 | - | 1 | 59 |
| 17.05 | 0.00 | - | 2 | 36 | 20.00 | 0.58 | 0.00 | - | 71 | 5,027 |
| 12.83 | 0.00 | - | - | 1 | 21.00 | 0.55 | 0.00 | - | 57 | 68 |
| 15.05 | 0.00 | - | 2 | 0 | 22.00 | 0.81 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 23.00 | 0.85 | 0.00 | - | 5 | 77 |
| 11.90 | 0.00 | - | - | 3 | 24.00 | 0.99 | 0.00 | - | 40 | 225 |
| 11.20 | 0.00 | - | 1 | 48 | 25.00 | 1.24 | 0.00 | - | 20 | 28,168 |
| 10.40 | 0.00 | - | 1 | 21 | 26.00 | 1.33 | 0.00 | - | 20 | 60 |
| 9.75 | 0.00 | - | 1 | 16 | 27.00 | 1.47 | 0.00 | - | 1 | 3,235 |
| 9.65 | 0.00 | - | 1 | 40 | 28.00 | 1.61 | 0.00 | - | 1 | 1,552 |
| 9.51 | 0.00 | - | 2 | 38 | 29.00 | 1.92 | 0.00 | - | 67 | 3,321 |
| 8.86 | 0.00 | - | 2 | 96 | 30.00 | 2.10 | 0.00 | - | 1 | 4,814 |
| 6.95 | 0.00 | - | 1 | 13,173 | 31.00 | 2.30 | 0.00 | - | 100 | 39,160 |
| 6.95 | 0.00 | - | 1 | 1,259 | 32.00 | 2.37 | 0.00 | - | 1 | 3,231 |
| 5.64 | 0.00 | - | 1 | 9,248 | 33.00 | 2.78 | 0.00 | - | 4 | 22,544 |
| 5.15 | -0.50 | -8.85% | 15 | 263 | 34.00 | 3.40 | 0.00 | - | 20 | 11,107 |
| 5.38 | 0.00 | - | 2 | 13,211 | 35.00 | 3.10 | 0.00 | - | 300 | 15,351 |
| 4.41 | 0.00 | - | 225 | 306 | 36.00 | 4.25 | 0.00 | - | 1 | 136 |
| 4.34 | 0.00 | - | 6,001 | 11,143 | 37.00 | 4.55 | 0.00 | - | 1 | 20,223 |
| 3.15 | 0.00 | - | 15 | 61 | 38.00 | 5.42 | 0.00 | - | 2 | 2,557 |
| 3.49 | 0.00 | - | 3 | 120 | 39.00 | 5.80 | 0.00 | - | 2 | 6,909 |
| 2.22 | -0.16 | -6.72% | 26 | 17,518 | 40.00 | 6.55 | 0.00 | - | 1 | 8,017 |
| 2.42 | 0.00 | - | 1 | 44 | 41.00 | 5.90 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 20 | 380 | 42.00 | 8.60 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 1 | 377 | 43.00 | 11.35 | 0.00 | - | 2 | 2 |
| 1.34 | 0.00 | - | 2 | 9 | 44.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3 | 204 | 45.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 35 | 46.00 | - | - | - | - | - |
| 0.66 | -0.10 | -13.16% | 10,000 | 10,256 | 47.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 526 | 50.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 2 | 51.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 32 | 100 | 52.00 | - | - | - | - | - |
