Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,17+0,34 (+1,11%)
Börsenschluss: 04:00PM EDT
31,27 +0,10 (+0,32%)
Nachbörse: 04:31PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.90+0.20+1.27%262316.000.380.00-520
15.10+0.20+1.34%201217.000.410.00-650
14.25+0.15+1.06%25018.000.600.00-227
13.250.00-748919.000.290.00-2126
12.200.00-833620.000.790.00-678
11.500.00-9722.001.010.00-591
10.400.00-131523.001.310.00-216,613
9.250.00-116024.001.43-0.02-1.38%1529
8.90+0.30+3.49%19325.001.640.00-1134,500
8.25+0.40+5.10%21326.001.910.00-6267
7.100.00-218727.002.190.00-6210,221
6.92+0.28+4.22%2851528.002.33-0.17-6.80%213,598
10.150.00-235729.002.800.00-531,329
5.60+0.25+4.67%606,10130.002.98-0.17-5.40%3828,539
4.94+0.34+7.39%12,91831.003.35-0.20-5.63%7518,312
4.30+0.10+2.38%221,81332.003.80+0.35+10.14%112,697
3.80+0.05+1.33%233,36433.004.300.00-111,390
3.35+0.41+13.95%232,50034.004.400.00-1861,977
2.89+0.05+1.76%1219,19835.005.590.00-9759,084
2.55+0.07+2.82%822,37936.004.060.00-2527,379
2.110.00-347737.006.040.00-58,516
1.990.00-1010,25038.007.20-0.10-1.37%1001,218
1.49+0.04+2.76%13,06339.008.050.00-16,067
1.27+0.07+5.83%3722,99540.008.99-0.01-0.11%514,059
0.990.00-4571,22241.005.800.00-120
0.750.00-5621,67042.0011.000.00-2124
0.640.00-2959443.006.680.00-15
1.300.00-116644.008.100.00-50
0.440.00-121045.0010.400.00-53
1.090.00-313946.0013.600.00-22
0.15+0.02+15.38%13,54050.0014.000.00-16
0.130.00-220351.00-----
0.09-0.01-10.00%11,06152.00-----
0.080.00-1354.00-----
0.050.00-720255.0024.150.00-20