Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.619,26 +94,92 (+0,37%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 3 | 53 | 16.00 | 0.17 | 0.00 | - | 9 | 1,618 |
| 16.50 | 0.00 | - | 2 | 22 | 17.00 | 0.17 | 0.00 | - | 1 | 160 |
| 17.04 | 0.00 | - | 10 | 57 | 18.00 | 0.26 | 0.00 | - | 15 | 62 |
| 13.25 | 0.00 | - | 74 | 89 | 19.00 | 0.28 | 0.00 | - | 2 | 156 |
| 15.11 | 0.00 | - | 1 | 318 | 20.00 | 0.25 | 0.00 | - | 10 | 2,188 |
| 14.49 | 0.00 | - | 1 | 11 | 22.00 | 0.38 | 0.00 | - | 5 | 19,063 |
| 12.62 | 0.00 | - | 10 | 25 | 23.00 | 0.51 | 0.00 | - | 30,000 | 41,663 |
| 12.20 | 0.00 | - | 1 | 60 | 24.00 | 0.50 | 0.00 | - | 5 | 1,411 |
| 11.30 | 0.00 | - | 1 | 529 | 25.00 | 0.71 | 0.00 | - | 321 | 96,399 |
| 8.74 | 0.00 | - | 1 | 17 | 26.00 | 0.64 | 0.00 | - | 3 | 357 |
| 9.00 | 0.00 | - | 5 | 89 | 27.00 | 0.92 | 0.00 | - | 500 | 39,234 |
| 8.80 | 0.00 | - | 1 | 468 | 28.00 | 1.10 | +0.23 | +26.44% | 2 | 24,637 |
| 6.95 | 0.00 | - | 3 | 365 | 29.00 | 0.97 | 0.00 | - | 1 | 7,194 |
| 6.08 | 0.00 | - | 3 | 32,550 | 30.00 | 1.44 | 0.00 | - | 1 | 65,528 |
| 6.30 | 0.00 | - | 3 | 2,915 | 31.00 | 1.68 | 0.00 | - | 102 | 49,702 |
| 4.92 | 0.00 | - | 1 | 1,795 | 32.00 | 1.91 | 0.00 | - | 90 | 39,536 |
| 4.00 | -0.97 | -19.52% | 2 | 2,558 | 33.00 | 1.90 | 0.00 | - | 213 | 23,096 |
| 3.55 | 0.00 | - | 1 | 2,670 | 34.00 | 2.63 | 0.00 | - | 25 | 3,809 |
| 2.90 | 0.00 | - | 15,075 | 28,527 | 35.00 | 3.00 | 0.00 | - | 2 | 51,345 |
| 2.34 | -0.15 | -6.02% | 155 | 26,789 | 36.00 | 3.65 | 0.00 | - | 4,000 | 88,109 |
| 2.05 | 0.00 | - | 55 | 4,129 | 37.00 | 3.66 | 0.00 | - | 5,020 | 14,704 |
| 1.51 | -0.15 | -9.04% | 198 | 11,335 | 38.00 | 4.25 | 0.00 | - | 1 | 1,412 |
| 1.19 | -0.15 | -11.19% | 284 | 5,312 | 39.00 | 5.53 | 0.00 | - | 1 | 25,109 |
| 0.90 | -0.04 | -4.26% | 176 | 129,643 | 40.00 | 6.79 | 0.00 | - | 1 | 5,254 |
| 0.70 | -0.08 | -10.26% | 42 | 98,478 | 41.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 21,740 | 42.00 | 8.20 | 0.00 | - | 26 | 22 |
| 0.58 | 0.00 | - | 1 | 589 | 43.00 | 6.68 | 0.00 | - | 1 | 5 |
| 0.43 | 0.00 | - | 2 | 168 | 44.00 | 8.10 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 2 | 5,686 | 45.00 | 10.40 | 0.00 | - | 5 | 3 |
| 0.16 | -0.05 | -23.81% | 1 | 615 | 46.00 | 13.60 | 0.00 | - | 2 | 1 |
| 0.06 | -0.01 | -14.29% | 21 | 7,157 | 50.00 | 15.15 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 265 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 1,244 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 81 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 15 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 368 | 55.00 | 24.15 | 0.00 | - | 2 | 0 |
