Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.083,76 -66,43 (-0,25%) CMC Crypto 200
606,92 +7,26 (+1,21%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | +0.20 | +1.27% | 26 | 23 | 16.00 | 0.38 | 0.00 | - | 5 | 20 |
| 15.10 | +0.20 | +1.34% | 20 | 12 | 17.00 | 0.41 | 0.00 | - | 6 | 50 |
| 14.25 | +0.15 | +1.06% | 2 | 50 | 18.00 | 0.60 | 0.00 | - | 2 | 27 |
| 13.25 | 0.00 | - | 74 | 89 | 19.00 | 0.29 | 0.00 | - | 2 | 126 |
| 12.20 | 0.00 | - | 8 | 336 | 20.00 | 0.79 | 0.00 | - | 6 | 78 |
| 11.50 | 0.00 | - | 9 | 7 | 22.00 | 1.01 | 0.00 | - | 5 | 91 |
| 10.40 | 0.00 | - | 13 | 15 | 23.00 | 1.31 | 0.00 | - | 2 | 16,613 |
| 9.25 | 0.00 | - | 11 | 60 | 24.00 | 1.43 | -0.02 | -1.38% | 1 | 529 |
| 8.90 | +0.30 | +3.49% | 1 | 93 | 25.00 | 1.64 | 0.00 | - | 11 | 34,500 |
| 8.25 | +0.40 | +5.10% | 2 | 13 | 26.00 | 1.91 | 0.00 | - | 6 | 267 |
| 7.10 | 0.00 | - | 21 | 87 | 27.00 | 2.19 | 0.00 | - | 62 | 10,221 |
| 6.92 | +0.28 | +4.22% | 28 | 515 | 28.00 | 2.33 | -0.17 | -6.80% | 2 | 13,598 |
| 10.15 | 0.00 | - | 2 | 357 | 29.00 | 2.80 | 0.00 | - | 53 | 1,329 |
| 5.60 | +0.25 | +4.67% | 60 | 6,101 | 30.00 | 2.98 | -0.17 | -5.40% | 38 | 28,539 |
| 4.94 | +0.34 | +7.39% | 1 | 2,918 | 31.00 | 3.35 | -0.20 | -5.63% | 75 | 18,312 |
| 4.30 | +0.10 | +2.38% | 22 | 1,813 | 32.00 | 3.80 | +0.35 | +10.14% | 1 | 12,697 |
| 3.80 | +0.05 | +1.33% | 23 | 3,364 | 33.00 | 4.30 | 0.00 | - | 1 | 11,390 |
| 3.35 | +0.41 | +13.95% | 23 | 2,500 | 34.00 | 4.40 | 0.00 | - | 186 | 1,977 |
| 2.89 | +0.05 | +1.76% | 12 | 19,198 | 35.00 | 5.59 | 0.00 | - | 97 | 59,084 |
| 2.55 | +0.07 | +2.82% | 8 | 22,379 | 36.00 | 4.06 | 0.00 | - | 25 | 27,379 |
| 2.11 | 0.00 | - | 3 | 477 | 37.00 | 6.04 | 0.00 | - | 5 | 8,516 |
| 1.99 | 0.00 | - | 10 | 10,250 | 38.00 | 7.20 | -0.10 | -1.37% | 100 | 1,218 |
| 1.49 | +0.04 | +2.76% | 1 | 3,063 | 39.00 | 8.05 | 0.00 | - | 1 | 6,067 |
| 1.27 | +0.07 | +5.83% | 37 | 22,995 | 40.00 | 8.99 | -0.01 | -0.11% | 5 | 14,059 |
| 0.99 | 0.00 | - | 457 | 1,222 | 41.00 | 5.80 | 0.00 | - | 1 | 20 |
| 0.75 | 0.00 | - | 56 | 21,670 | 42.00 | 11.00 | 0.00 | - | 21 | 24 |
| 0.64 | 0.00 | - | 29 | 594 | 43.00 | 6.68 | 0.00 | - | 1 | 5 |
| 1.30 | 0.00 | - | 1 | 166 | 44.00 | 8.10 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 1 | 210 | 45.00 | 10.40 | 0.00 | - | 5 | 3 |
| 1.09 | 0.00 | - | 31 | 39 | 46.00 | 13.60 | 0.00 | - | 2 | 2 |
| 0.15 | +0.02 | +15.38% | 1 | 3,540 | 50.00 | 14.00 | 0.00 | - | 1 | 6 |
| 0.13 | 0.00 | - | 2 | 203 | 51.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 1,061 | 52.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 202 | 55.00 | 24.15 | 0.00 | - | 2 | 0 |
