Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,17-0,31 (-0,93%)
Börsenschluss: 04:00PM EDT
33,15 -0,02 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.600.00-35316.000.170.00-91,618
16.500.00-22217.000.170.00-1160
17.040.00-105718.000.260.00-1562
13.250.00-748919.000.280.00-2156
15.110.00-131820.000.250.00-102,188
14.490.00-11122.000.380.00-519,063
12.620.00-102523.000.510.00-30,00041,663
12.200.00-16024.000.500.00-51,411
11.300.00-152925.000.710.00-32196,399
8.740.00-11726.000.640.00-3357
9.000.00-58927.000.920.00-50039,234
8.800.00-146828.001.10+0.23+26.44%224,637
6.950.00-336529.000.970.00-17,194
6.080.00-332,55030.001.440.00-165,528
6.300.00-32,91531.001.680.00-10249,702
4.920.00-11,79532.001.910.00-9039,536
4.00-0.97-19.52%22,55833.001.900.00-21323,096
3.550.00-12,67034.002.630.00-253,809
2.900.00-15,07528,52735.003.000.00-251,345
2.34-0.15-6.02%15526,78936.003.650.00-4,00088,109
2.050.00-554,12937.003.660.00-5,02014,704
1.51-0.15-9.04%19811,33538.004.250.00-11,412
1.19-0.15-11.19%2845,31239.005.530.00-125,109
0.90-0.04-4.26%176129,64340.006.790.00-15,254
0.70-0.08-10.26%4298,47841.006.100.00-10
0.690.00-121,74042.008.200.00-2622
0.580.00-158943.006.680.00-15
0.430.00-216844.008.100.00-50
0.320.00-25,68645.0010.400.00-53
0.16-0.05-23.81%161546.0013.600.00-21
0.06-0.01-14.29%217,15750.0015.150.00-60
0.030.00-126551.00-----
0.030.00-1001,24452.00-----
0.030.00-58153.00-----
0.020.00-11554.00-----
0.020.00-536855.0024.150.00-20