Deutsche Märkte geschlossen
DAX
18.065,11 -72,54 (-0,40%) Euro Stoxx 50
4.984,39 -23,78 (-0,47%) Dow Jones 30
38.378,18 -125,51 (-0,33%) Gold
2.344,50 +2,40 (+0,10%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.767,75 -1.538,27 (-2,47%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 34 | 68 | 16.00 | 0.01 | 0.00 | - | 3 | 9,325 |
| 21.62 | 0.00 | - | 9 | 1 | 17.00 | 0.01 | 0.00 | - | 2 | 1,015 |
| 15.55 | 0.00 | - | 9 | 25 | 18.00 | 0.07 | 0.00 | - | 2 | 215 |
| 18.70 | 0.00 | - | 4 | 203 | 19.00 | 0.01 | 0.00 | - | 1 | 2,982 |
| 22.25 | 0.00 | - | 6 | 136 | 20.00 | 0.05 | 0.00 | - | 4 | 5,560 |
| 12.75 | 0.00 | - | 2 | 25 | 21.00 | 0.14 | 0.00 | - | 1 | 137 |
| 11.85 | 0.00 | - | 2 | 33 | 22.00 | 0.02 | 0.00 | - | 30 | 2,923 |
| 16.40 | 0.00 | - | 81 | 160 | 23.00 | 0.01 | 0.00 | - | 4 | 552 |
| 15.55 | 0.00 | - | 12 | 61 | 24.00 | 0.01 | 0.00 | - | 96 | 1,809 |
| 16.05 | 0.00 | - | 4 | 320 | 25.00 | 0.01 | 0.00 | - | 1 | 33,315 |
| 16.25 | 0.00 | - | 1 | 160 | 26.00 | 0.02 | 0.00 | - | 1 | 8,582 |
| 12.50 | 0.00 | - | 12 | 157 | 27.00 | 0.03 | 0.00 | - | 1 | 11,065 |
| 14.35 | 0.00 | - | 2 | 193 | 28.00 | 0.03 | 0.00 | - | 4 | 11,716 |
| 10.20 | 0.00 | - | 1 | 644 | 29.00 | 0.02 | 0.00 | - | 15 | 9,833 |
| 10.45 | 0.00 | - | 5 | 512 | 30.00 | 0.02 | -0.01 | -33.33% | 5 | 38,240 |
| 10.20 | 0.00 | - | 2 | 232 | 31.00 | 0.03 | 0.00 | - | 1 | 13,223 |
| 10.05 | 0.00 | - | 2 | 941 | 32.00 | 0.06 | 0.00 | - | 2 | 29,539 |
| 7.35 | 0.00 | - | 2 | 22,285 | 33.00 | 0.05 | 0.00 | - | 61 | 139,124 |
| 6.14 | 0.00 | - | 2 | 10,057 | 34.00 | 0.06 | 0.00 | - | 112 | 49,130 |
| 6.47 | -0.08 | -1.22% | 1 | 42,375 | 35.00 | 0.07 | -0.02 | -22.22% | 2 | 57,406 |
| 5.60 | 0.00 | - | 3 | 39,150 | 36.00 | 0.09 | 0.00 | - | 26 | 52,909 |
| 4.59 | -0.06 | -1.29% | 5 | 29,638 | 37.00 | 0.13 | 0.00 | - | 43 | 31,411 |
| 3.63 | 0.00 | - | 12 | 43,709 | 38.00 | 0.18 | 0.00 | - | 1 | 46,526 |
| 2.62 | -0.15 | -5.42% | 10 | 21,050 | 39.00 | 0.29 | +0.01 | +3.57% | 757 | 70,676 |
| 1.85 | -0.18 | -8.87% | 32 | 76,469 | 40.00 | 0.49 | +0.02 | +4.26% | 113 | 112,759 |
| 1.22 | -0.06 | -4.69% | 53 | 36,224 | 41.00 | 0.81 | +0.04 | +5.19% | 37 | 38,379 |
| 0.63 | -0.09 | -12.50% | 180 | 50,938 | 42.00 | 1.31 | +0.07 | +5.65% | 5 | 5,171 |
| 0.32 | -0.04 | -11.11% | 5 | 43,674 | 43.00 | 1.95 | 0.00 | - | 5 | 1,088 |
| 0.16 | 0.00 | - | 7 | 29,398 | 44.00 | 2.82 | 0.00 | - | 2 | 31 |
| 0.07 | 0.00 | - | 21 | 6,524 | 45.00 | 3.96 | 0.00 | - | 2 | 2 |
| 0.03 | -0.06 | -66.67% | 5 | 4,816 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,458 | 47.00 | 5.90 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 186 | 48.00 | 16.77 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 13 | 830 | 49.00 | 11.66 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 460 | 50.00 | 15.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 1,340 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,273 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,616 | 53.00 | - | - | - | - | - |
