Deutsche Märkte öffnen in 8 Stunden 26 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,22-0,74 (-2,32%)
Börsenschluss: 04:00PM EDT
31,46 +0,24 (+0,77%)
Nachbörse: 07:31PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.150.00-4116.000.330.00-3207
-----17.000.340.00-210
-----18.000.390.00-17
16.470.00-3419.000.400.00-58
13.050.00-1420.000.610.00-1212
11.460.00-20121.000.640.00-219
11.700.00--122.000.900.00-346
10.450.00-56923.000.920.00-16
13.950.00-6624.000.860.00-1185
8.400.00-613825.001.210.00-117,738
7.400.00-161726.001.190.00-34,267
7.250.00-11227.001.800.00-2,2108,215
9.590.00-15528.001.680.00-105,603
5.250.00-1359929.001.96+0.02+1.03%56,731
4.88+0.08+1.67%353430.002.160.00-80015,076
4.55+0.20+4.60%19731.003.240.00-1,0111,734
3.90-0.15-3.70%1127432.003.05+0.20+7.02%4,25018,340
3.350.00-21,60533.003.760.00-11,140
2.63+0.05+1.94%432134.004.430.00-5549,524
2.30+0.05+2.22%526,17935.005.050.00-35,167
1.740.00-160836.002.920.00-4969
1.51-0.13-7.93%25,07537.003.330.00-50183
1.18-0.08-6.35%169,24438.005.020.00-55,254
0.90-0.03-3.23%15539.003.850.00-396
0.76+0.01+1.33%252,30440.005.050.00-18
0.470.00-166241.009.000.00-10
0.42+0.02+5.00%4,2505,62042.007.120.00--0
0.330.00-11,30743.0010.200.00-5959
0.21-0.01-4.55%15644.00-----
0.190.00-213745.0010.150.00-10
0.500.00-219646.00-----
0.150.00-11,39647.0011.620.00--0
0.310.00-12248.0016.770.00--0
0.170.00-505149.00-----
0.050.00-16450.0017.900.00-15
0.040.00--151.00-----
0.010.00-213452.00-----
0.050.00-145053.00-----