Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,61+0,25 (+0,60%)
Börsenschluss: 04:00PM EDT
41,64 +0,03 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.250.00-346816.000.010.00-39,325
21.620.00-9117.000.010.00-21,015
15.550.00-92518.000.070.00-2215
18.700.00-420319.000.010.00-12,982
22.250.00-613620.000.050.00-45,560
12.750.00-22521.000.140.00-1137
11.850.00-23322.000.020.00-302,923
16.400.00-8116023.000.010.00-4552
15.550.00-126124.000.010.00-961,809
17.350.00-131925.000.010.00-133,315
16.250.00-116026.000.020.00-18,582
12.500.00-1215727.000.030.00-111,065
13.400.00-619928.000.030.00-211,718
12.400.00-364229.000.020.00-19,834
11.67-0.38-3.15%151230.000.010.00-10029,826
10.200.00-223231.000.010.00-113,224
9.140.00-193732.000.020.00-5029,540
9.550.00-322,27233.000.010.00-4129,008
8.330.00-19,81334.000.010.00-5,00048,998
6.900.00-542,39935.000.040.00-1552,673
5.73-0.62-9.76%439,13736.000.020.00-152,666
4.75-0.10-2.06%550,98037.000.04+0.02+100.00%151,024
3.76+0.21+5.92%1043,23338.000.050.00-843,993
2.78+0.24+9.45%220,86939.000.08-0.03-27.27%987,873
1.89+0.23+13.86%39106,53840.000.14-0.05-26.32%301147,426
1.03+0.13+14.44%29140,52441.000.30-0.10-25.00%4,43267,763
0.41+0.08+24.24%26,39566,80142.000.69-0.20-22.47%48034,884
0.110.00-10,17050,64643.001.46-0.32-17.98%31,768
0.03+0.01+50.00%1329,65244.002.43-0.20-7.60%81109
0.010.00-236,58445.003.35+0.35+11.67%1011
0.010.00-14,81346.00-----
0.010.00-21,45347.005.900.00-60
0.010.00-118648.0016.770.00--0
0.010.00-282949.0011.660.00--0
0.010.00-146050.0015.400.00-50
0.050.00-31,34051.00-----
0.010.00-21,27552.00-----
0.010.00-41,61653.00-----