Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.622,84 -150,65 (-0,37%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | 5 | 36 | 16.00 | 0.01 | -0.01 | -50.00% | 2 | 6,317 |
| 17.63 | 0.00 | - | 1 | 1 | 17.00 | 0.03 | 0.00 | - | 15 | 99 |
| 15.55 | 0.00 | - | 9 | 25 | 18.00 | 0.07 | 0.00 | - | 2 | 215 |
| 14.65 | 0.00 | - | 1 | 203 | 19.00 | 0.04 | 0.00 | - | 3 | 2,846 |
| 12.60 | 0.00 | - | 5 | 139 | 20.00 | 0.04 | 0.00 | - | 8 | 5,590 |
| 12.75 | 0.00 | - | 2 | 25 | 21.00 | 0.14 | 0.00 | - | 1 | 137 |
| 11.85 | 0.00 | - | 2 | 33 | 22.00 | 0.17 | 0.00 | - | 1 | 2,862 |
| 12.45 | 0.00 | - | 1 | 104 | 23.00 | 0.21 | 0.00 | - | 1 | 548 |
| 10.00 | 0.00 | - | 3 | 72 | 24.00 | 0.09 | 0.00 | - | 2 | 1,665 |
| 7.53 | 0.00 | - | 5 | 334 | 25.00 | 0.12 | 0.00 | - | 8 | 35,250 |
| 8.40 | 0.00 | - | 5 | 165 | 26.00 | 0.17 | 0.00 | - | 1 | 9,172 |
| 7.60 | 0.00 | - | 1 | 162 | 27.00 | 0.19 | 0.00 | - | 5 | 10,863 |
| 7.95 | 0.00 | - | 40 | 191 | 28.00 | 0.22 | 0.00 | - | 2 | 14,317 |
| 6.73 | 0.00 | - | 42 | 646 | 29.00 | 0.25 | 0.00 | - | 1 | 8,402 |
| 6.80 | 0.00 | - | 2 | 526 | 30.00 | 0.31 | -0.03 | -8.82% | 2 | 34,167 |
| 5.95 | +0.15 | +2.59% | 3 | 248 | 31.00 | 0.40 | 0.00 | - | 1 | 11,304 |
| 5.20 | -0.05 | -0.95% | 4 | 942 | 32.00 | 0.54 | 0.00 | - | 5,000 | 30,880 |
| 4.30 | -0.05 | -1.15% | 23 | 32,394 | 33.00 | 0.60 | -0.02 | -3.23% | 14 | 24,146 |
| 3.53 | -0.07 | -1.94% | 4 | 11,214 | 34.00 | 0.81 | -0.04 | -4.71% | 34 | 17,461 |
| 2.70 | +0.02 | +0.75% | 1 | 40,983 | 35.00 | 1.05 | -0.04 | -3.67% | 2,009 | 16,966 |
| 2.09 | +0.12 | +6.09% | 2,058 | 53,267 | 36.00 | 1.34 | -0.12 | -8.22% | 2,918 | 50,897 |
| 1.53 | +0.08 | +5.52% | 142 | 23,305 | 37.00 | 1.79 | -0.09 | -4.79% | 2 | 10,244 |
| 0.98 | +0.02 | +2.08% | 21 | 31,239 | 38.00 | 3.45 | 0.00 | - | 25 | 128 |
| 0.63 | -0.07 | -10.00% | 2 | 4,788 | 39.00 | 3.85 | 0.00 | - | 3 | 96 |
| 0.38 | -0.01 | -2.56% | 20 | 7,896 | 40.00 | 4.40 | 0.00 | - | 1 | 3 |
| 0.21 | 0.00 | - | 30 | 1,180 | 41.00 | 7.35 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 100 | 5,783 | 42.00 | 7.67 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 257 | 1,623 | 43.00 | 10.45 | 0.00 | - | 32 | 59 |
| 0.06 | +0.01 | +20.00% | 1 | 244 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 172 | 45.00 | 9.52 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 5 | 231 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,424 | 47.00 | 11.62 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 78 | 48.00 | 16.77 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 102 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 506 | 50.00 | 15.40 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 184 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 848 | 53.00 | - | - | - | - | - |
