Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
32.685,44 +283,03 (+0,87%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.584,44 -367,27 (-1,47%) CMC Crypto 200
559,77 -8,28 (-1,46%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | 0.00 | - | 1 | 11 | 16.00 | 0.03 | 0.00 | - | 5 | 12,057 |
| 15.22 | 0.00 | - | 2 | 72 | 17.00 | 0.01 | 0.00 | - | 2 | 0 |
| 15.48 | 0.00 | - | 1 | 75 | 18.00 | 0.01 | 0.00 | - | 100 | 0 |
| 16.15 | 0.00 | - | 7 | 0 | 19.00 | 0.03 | 0.00 | - | 5 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 20.00 | 0.02 | 0.00 | - | 16 | 0 |
| 12.55 | 0.00 | - | 4 | 0 | 22.00 | 0.03 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 5 | 124 | 23.00 | 0.05 | 0.00 | - | 15 | 0 |
| 11.12 | 0.00 | - | 1 | 0 | 24.00 | 0.05 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 25.00 | 0.07 | 0.00 | - | 37 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 26.00 | 0.10 | 0.00 | - | 14 | 0 |
| 7.64 | 0.00 | - | 1 | 637 | 27.00 | 0.14 | 0.00 | - | 42 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 28.00 | 0.19 | 0.00 | - | 26 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 29.00 | 0.25 | 0.00 | - | 1 | 0 |
| 4.56 | 0.00 | - | 2,832 | 0 | 30.00 | 0.36 | 0.00 | - | 1 | 0 |
| 3.62 | 0.00 | - | 1 | 0 | 31.00 | 0.47 | 0.00 | - | 597 | 0 |
| 2.82 | 0.00 | - | 16 | 0 | 32.00 | 0.63 | 0.00 | - | 4,335 | 0 |
| 2.09 | 0.00 | - | 3 | 0 | 33.00 | 0.85 | 0.00 | - | 6,550 | 0 |
| 1.36 | 0.00 | - | 65 | 0 | 34.00 | 1.25 | 0.00 | - | 772 | 0 |
| 0.87 | 0.00 | - | 3,229 | 0 | 35.00 | 1.68 | 0.00 | - | 13 | 0 |
| 0.46 | 0.00 | - | 244 | 0 | 36.00 | 2.42 | 0.00 | - | 16 | 0 |
| 0.23 | 0.00 | - | 12 | 0 | 37.00 | 3.29 | 0.00 | - | 24 | 0 |
| 0.13 | 0.00 | - | 37 | 0 | 38.00 | 4.05 | 0.00 | - | 300 | 0 |
| 0.06 | 0.00 | - | 27 | 0 | 39.00 | 3.79 | 0.00 | - | 2,955 | 701 |
| 0.03 | 0.00 | - | 26 | 0 | 40.00 | 6.14 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 41.00 | 9.13 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 42.00 | 10.35 | 0.00 | - | 1,030 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 43.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 74 | 0 | 44.00 | 8.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 23,356 | 45.00 | 10.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 2,327 | 46.00 | 12.70 | 0.00 | - | 1 | 39 |
| 0.01 | 0.00 | - | 517 | 12,179 | 50.00 | 15.05 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 18.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 10,055 | 60.00 | 25.30 | 0.00 | - | 12 | 0 |
