Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.95 | 0.00 | - | 1 | 0 | 16.00 | 0.24 | 0.00 | - | 9 | 0 |
18.90 | 0.00 | - | 47 | 72 | 17.00 | 0.25 | 0.00 | - | 2 | 0 |
13.65 | 0.00 | - | 4 | 0 | 18.00 | 0.27 | 0.00 | - | 40 | 0 |
12.68 | 0.00 | - | 1 | 0 | 19.00 | 0.34 | 0.00 | - | 40 | 0 |
12.20 | 0.00 | - | 1 | 0 | 20.00 | 0.20 | 0.00 | - | 1 | 0 |
9.95 | 0.00 | - | 5 | 0 | 22.00 | 0.47 | 0.00 | - | 5 | 0 |
9.60 | 0.00 | - | 1 | 0 | 23.00 | 0.58 | 0.00 | - | 1 | 0 |
8.70 | 0.00 | - | 5 | 0 | 24.00 | 0.69 | 0.00 | - | 200 | 0 |
7.90 | 0.00 | - | 13 | 0 | 25.00 | 0.84 | 0.00 | - | 27 | 0 |
6.70 | 0.00 | - | 8 | 0 | 26.00 | 0.98 | 0.00 | - | 10 | 0 |
6.70 | 0.00 | - | 18 | 0 | 27.00 | 1.17 | 0.00 | - | 92 | 0 |
5.40 | 0.00 | - | 5 | 0 | 28.00 | 1.60 | 0.00 | - | 260 | 0 |
4.70 | 0.00 | - | 5 | 0 | 29.00 | 1.68 | 0.00 | - | 85 | 0 |
4.00 | 0.00 | - | 76 | 0 | 30.00 | 1.99 | 0.00 | - | 2 | 0 |
3.35 | 0.00 | - | 5 | 0 | 31.00 | 2.30 | 0.00 | - | 29 | 0 |
2.83 | 0.00 | - | 168 | 0 | 32.00 | 2.73 | 0.00 | - | 6 | 0 |
2.31 | 0.00 | - | 268 | 0 | 33.00 | 3.11 | 0.00 | - | 83 | 0 |
1.85 | 0.00 | - | 40 | 0 | 34.00 | 3.65 | 0.00 | - | 7 | 0 |
1.45 | 0.00 | - | 33 | 0 | 35.00 | 4.21 | 0.00 | - | 19 | 0 |
1.10 | 0.00 | - | 301 | 0 | 36.00 | 4.88 | 0.00 | - | 34 | 0 |
0.83 | 0.00 | - | 94 | 0 | 37.00 | 5.69 | 0.00 | - | 1 | 0 |
0.62 | 0.00 | - | 7 | 0 | 38.00 | 6.25 | 0.00 | - | 4 | 0 |
0.42 | 0.00 | - | 1 | 0 | 39.00 | 8.00 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 18 | 0 | 40.00 | 9.30 | 0.00 | - | 87 | 0 |
0.23 | 0.00 | - | 115 | 0 | 41.00 | 9.50 | 0.00 | - | 1,420 | 0 |
0.16 | 0.00 | - | 15 | 0 | 42.00 | 10.35 | 0.00 | - | 1,030 | 0 |
0.11 | 0.00 | - | 25 | 0 | 43.00 | 7.45 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 47 | 0 | 44.00 | 8.10 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 10 | 0 | 45.00 | 13.45 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 3 | 0 | 46.00 | 12.70 | 0.00 | - | 1 | 39 |
0.01 | 0.00 | - | 50 | 0 | 50.00 | 16.15 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 179 | 0 | 55.00 | 18.20 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 100 | 0 | 60.00 | 25.30 | 0.00 | - | 12 | 0 |