Deutsche Märkte öffnen in 2 Stunden 8 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,41-0,01 (-0,03%)
Börsenschluss: 04:00PM EDT
31,47 +0,06 (+0,19%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.950.00-1016.000.240.00-90
18.900.00-477217.000.250.00-20
13.650.00-4018.000.270.00-400
12.680.00-1019.000.340.00-400
12.200.00-1020.000.200.00-10
9.950.00-5022.000.470.00-50
9.600.00-1023.000.580.00-10
8.700.00-5024.000.690.00-2000
7.900.00-13025.000.840.00-270
6.700.00-8026.000.980.00-100
6.700.00-18027.001.170.00-920
5.400.00-5028.001.600.00-2600
4.700.00-5029.001.680.00-850
4.000.00-76030.001.990.00-20
3.350.00-5031.002.300.00-290
2.830.00-168032.002.730.00-60
2.310.00-268033.003.110.00-830
1.850.00-40034.003.650.00-70
1.450.00-33035.004.210.00-190
1.100.00-301036.004.880.00-340
0.830.00-94037.005.690.00-10
0.620.00-7038.006.250.00-40
0.420.00-1039.008.000.00-20
0.300.00-18040.009.300.00-870
0.230.00-115041.009.500.00-1,4200
0.160.00-15042.0010.350.00-1,0300
0.110.00-25043.007.450.00-30
0.100.00-47044.008.100.00-11
0.050.00-10045.0013.450.00-30
0.040.00-3046.0012.700.00-139
0.010.00-50050.0016.150.00-30
0.020.00-179055.0018.200.00-10
0.020.00-100060.0025.300.00-120