Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
27.711,27 +193,02 (+0,70%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.407,23 +589,26 (+2,37%) CMC Crypto 200
604,46 +361,78 (+149,08%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | 0.00 | - | 1 | 0 | 16.00 | 0.24 | 0.00 | - | 9 | 0 |
| 18.90 | 0.00 | - | 47 | 72 | 17.00 | 0.25 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 4 | 0 | 18.00 | 0.27 | 0.00 | - | 40 | 0 |
| 12.68 | 0.00 | - | 1 | 0 | 19.00 | 0.34 | 0.00 | - | 40 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 20.00 | 0.20 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 5 | 0 | 22.00 | 0.47 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 23.00 | 0.58 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 24.00 | 0.69 | 0.00 | - | 200 | 0 |
| 7.90 | 0.00 | - | 13 | 0 | 25.00 | 0.84 | 0.00 | - | 27 | 0 |
| 6.70 | 0.00 | - | 8 | 0 | 26.00 | 0.98 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | 18 | 0 | 27.00 | 1.17 | 0.00 | - | 92 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 28.00 | 1.60 | 0.00 | - | 260 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 29.00 | 1.68 | 0.00 | - | 85 | 0 |
| 4.00 | 0.00 | - | 76 | 0 | 30.00 | 1.99 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 5 | 0 | 31.00 | 2.30 | 0.00 | - | 29 | 0 |
| 2.83 | 0.00 | - | 168 | 0 | 32.00 | 2.73 | 0.00 | - | 6 | 0 |
| 2.31 | 0.00 | - | 268 | 0 | 33.00 | 3.11 | 0.00 | - | 83 | 0 |
| 1.85 | 0.00 | - | 40 | 0 | 34.00 | 3.65 | 0.00 | - | 7 | 0 |
| 1.45 | 0.00 | - | 33 | 0 | 35.00 | 4.21 | 0.00 | - | 19 | 0 |
| 1.10 | 0.00 | - | 301 | 0 | 36.00 | 4.88 | 0.00 | - | 34 | 0 |
| 0.83 | 0.00 | - | 94 | 0 | 37.00 | 5.69 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 7 | 0 | 38.00 | 6.25 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 39.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 18 | 0 | 40.00 | 9.30 | 0.00 | - | 87 | 0 |
| 0.23 | 0.00 | - | 115 | 0 | 41.00 | 9.50 | 0.00 | - | 1,420 | 0 |
| 0.16 | 0.00 | - | 15 | 0 | 42.00 | 10.35 | 0.00 | - | 1,030 | 0 |
| 0.11 | 0.00 | - | 25 | 0 | 43.00 | 7.45 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 47 | 0 | 44.00 | 8.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 0 | 45.00 | 13.45 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 46.00 | 12.70 | 0.00 | - | 1 | 39 |
| 0.01 | 0.00 | - | 50 | 0 | 50.00 | 16.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 179 | 0 | 55.00 | 18.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 60.00 | 25.30 | 0.00 | - | 12 | 0 |
