Deutsche Märkte öffnen in 2 Stunden 28 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,66-0,26 (-0,77%)
Börsenschluss: 04:00PM EDT
33,73 +0,07 (+0,21%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.850.00-11116.000.030.00-512,057
15.220.00-27217.000.010.00-20
15.480.00-17518.000.010.00-1000
16.150.00-7019.000.030.00-50
14.300.00-1020.000.020.00-160
12.550.00-4022.000.030.00-10
10.300.00-512423.000.050.00-150
11.120.00-1024.000.050.00-50
10.300.00-1025.000.070.00-370
9.000.00-1026.000.100.00-140
7.640.00-163727.000.140.00-420
7.100.00-1028.000.190.00-260
5.550.00-1029.000.250.00-10
4.560.00-2,832030.000.360.00-10
3.620.00-1031.000.470.00-5970
2.820.00-16032.000.630.00-4,3350
2.090.00-3033.000.850.00-6,5500
1.360.00-65034.001.250.00-7720
0.870.00-3,229035.001.680.00-130
0.460.00-244036.002.420.00-160
0.230.00-12037.003.290.00-240
0.130.00-37038.004.050.00-3000
0.060.00-27039.003.790.00-2,955701
0.030.00-26040.006.140.00-60
0.020.00-1041.009.130.00-10
0.010.00-10042.0010.350.00-1,0300
0.020.00-22043.008.400.00-10
0.010.00-74044.008.100.00-11
0.010.00-123,35645.0010.600.00-11
0.010.00-12,32746.0012.700.00-139
0.010.00-51712,17950.0015.050.00-21
0.010.00-1055.0018.200.00-10
0.010.00-610,05560.0025.300.00-120