Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.648,24 +193,25 (+0,76%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 5 | 105 | 16.00 | 0.01 | 0.00 | - | 957 | 1,550 |
| 17.60 | 0.00 | - | 7 | 117 | 17.00 | 0.02 | 0.00 | - | 5 | 53 |
| 16.25 | 0.00 | - | 13 | 148 | 18.00 | 0.01 | 0.00 | - | 3 | 786 |
| 13.10 | 0.00 | - | 1 | 35 | 19.00 | 0.01 | 0.00 | - | 1 | 51 |
| 13.90 | 0.00 | - | 1 | 39 | 20.00 | 0.02 | 0.00 | - | 50 | 291 |
| 12.45 | 0.00 | - | 50 | 59 | 21.00 | 0.01 | 0.00 | - | 6 | 1,589 |
| 11.05 | 0.00 | - | 450 | 463 | 22.00 | 0.02 | +0.01 | +100.00% | 8 | 2,257 |
| 9.35 | 0.00 | - | 3 | 59 | 23.00 | 0.03 | 0.00 | - | 5 | 2,274 |
| 10.80 | 0.00 | - | 5 | 19 | 24.00 | 0.04 | 0.00 | - | 12 | 2,714 |
| 11.00 | 0.00 | - | 4 | 28 | 25.00 | 0.05 | 0.00 | - | 2,000 | 11,475 |
| 8.34 | 0.00 | - | 1 | 1 | 26.00 | 0.06 | -0.03 | -33.33% | 35 | 3,633 |
| 6.01 | 0.00 | - | 1 | 90 | 27.00 | 0.09 | 0.00 | - | 11 | 2,288 |
| 6.42 | 0.00 | - | 3 | 993 | 28.00 | 0.12 | 0.00 | - | 34 | 27,669 |
| 5.40 | 0.00 | - | 19 | 227 | 29.00 | 0.18 | 0.00 | - | 34 | 31,316 |
| 4.05 | 0.00 | - | 3 | 190 | 30.00 | 0.24 | -0.02 | -7.69% | 142 | 24,279 |
| 3.15 | 0.00 | - | 54 | 685 | 31.00 | 0.36 | +0.02 | +5.88% | 109 | 15,702 |
| 2.50 | 0.00 | - | 5 | 18,995 | 32.00 | 0.56 | +0.04 | +7.69% | 1,315 | 48,498 |
| 1.38 | -0.09 | -6.12% | 47 | 897 | 33.00 | 0.85 | +0.06 | +7.59% | 407 | 69,224 |
| 0.81 | -0.19 | -19.00% | 116 | 22,579 | 34.00 | 1.33 | +0.16 | +13.68% | 229 | 41,378 |
| 0.40 | -0.13 | -24.53% | 878 | 56,078 | 35.00 | 1.62 | -0.09 | -5.26% | 102 | 48,673 |
| 0.19 | -0.07 | -26.92% | 5,666 | 46,031 | 36.00 | 2.46 | -0.24 | -8.89% | 250 | 9,665 |
| 0.09 | -0.02 | -18.18% | 209 | 28,232 | 37.00 | 3.76 | 0.00 | - | 1 | 17 |
| 0.04 | 0.00 | - | 8 | 14,322 | 38.00 | 3.35 | 0.00 | - | 3 | 2 |
| 0.02 | -0.02 | -50.00% | 1 | 15,719 | 39.00 | 4.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 4,283 | 40.00 | 5.50 | 0.00 | - | 6 | 7 |
| 0.01 | 0.00 | - | 5 | 334 | 41.00 | 9.15 | 0.00 | - | 160 | 0 |
| 0.03 | 0.00 | - | 1 | 117 | 42.00 | 7.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 85 | 43.00 | 6.50 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 20 | 104 | 44.00 | 7.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 25 | 98 | 45.00 | 11.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 110 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 12.60 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
