Deutsche Märkte geschlossen
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.017,66 -803,17 (-3,11%) CMC Crypto 200
593,68 -22,27 (-3,62%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
30. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | -1.18 | -7.29% | 1 | 4 | 17.00 | 0.04 | -0.01 | -20.00% | 10 | 325 |
| - | - | - | - | - | 18.00 | 0.12 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 18 | 27 |
| 12.10 | 0.00 | - | - | 25 | 20.00 | 0.07 | -0.01 | -12.50% | 4 | 79 |
| - | - | - | - | - | 21.00 | 0.19 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 22.00 | 0.10 | -0.03 | -23.08% | 3 | 24 |
| 8.70 | 0.00 | - | 1 | 136 | 23.00 | 0.15 | -0.10 | -40.00% | 54 | 509 |
| 8.51 | 0.00 | - | 2 | 1,267 | 24.00 | 0.17 | -0.24 | -58.54% | 4 | 116 |
| 10.30 | 0.00 | - | 1 | 376 | 25.00 | 0.22 | -0.06 | -21.43% | 4 | 219 |
| 7.04 | 0.00 | - | 1 | 15 | 26.00 | 0.62 | 0.00 | - | 25 | 415 |
| 5.45 | 0.00 | - | 15 | 53 | 27.00 | 0.44 | 0.00 | - | 1 | 750 |
| 4.30 | 0.00 | - | 367 | 842 | 28.00 | 0.68 | +0.03 | +4.62% | 56 | 923 |
| 3.90 | 0.00 | - | 8 | 279 | 29.00 | 0.66 | -0.58 | -46.77% | 1 | 2,078 |
| 3.10 | -0.09 | -2.82% | 13 | 224 | 30.00 | 1.02 | +0.08 | +8.51% | 68 | 1,944 |
| 2.30 | -0.14 | -5.74% | 2 | 162 | 31.00 | 1.26 | +0.02 | +1.61% | 10 | 4,419 |
| 1.53 | -0.32 | -17.30% | 95 | 793 | 32.00 | 1.83 | +0.27 | +17.31% | 317 | 1,523 |
| 1.13 | -0.23 | -16.91% | 29 | 281 | 33.00 | 1.99 | -0.04 | -1.97% | 20 | 2,920 |
| 0.74 | -0.10 | -11.90% | 161 | 1,210 | 34.00 | 2.74 | +0.17 | +6.61% | 5 | 2,267 |
| 0.46 | -0.06 | -11.54% | 25 | 1,726 | 35.00 | 3.30 | -0.70 | -17.50% | 1 | 2,832 |
| 0.30 | -0.02 | -6.25% | 107 | 2,267 | 36.00 | 5.24 | 0.00 | - | 20 | 1,483 |
| 0.16 | -0.02 | -11.11% | 4 | 1,063 | 37.00 | 5.30 | 0.00 | - | 3 | 1,027 |
| 0.08 | -0.02 | -20.00% | 20 | 1,247 | 38.00 | 4.55 | 0.00 | - | 6 | 4 |
| 0.05 | 0.00 | - | 54 | 1,372 | 39.00 | 2.67 | 0.00 | - | 11 | 1,009 |
| 0.03 | 0.00 | - | 4 | 779 | 40.00 | 5.30 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 6 | 579 | 41.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 4,603 | 42.00 | 10.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 176 | 43.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 531 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 888 | 45.00 | 9.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 289 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 463 | 47.00 | - | - | - | - | - |
