Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,22-0,74 (-2,32%)
Börsenschluss: 04:00PM EDT
31,34 +0,12 (+0,38%)
Nachbörse: 05:51PM EDT
In the money
Anzeigen:ListeStellage
Calls
30. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.00-1.18-7.29%1417.000.04-0.01-20.00%10325
-----18.000.120.00-297
-----19.000.030.00-1827
12.100.00--2520.000.07-0.01-12.50%479
-----21.000.190.00-314
-----22.000.10-0.03-23.08%324
8.700.00-113623.000.15-0.10-40.00%54509
8.510.00-21,26724.000.17-0.24-58.54%4116
10.300.00-137625.000.22-0.06-21.43%4219
7.040.00-11526.000.620.00-25415
5.450.00-155327.000.440.00-1750
4.300.00-36784228.000.68+0.03+4.62%56923
3.900.00-827929.000.66-0.58-46.77%12,078
3.10-0.09-2.82%1322430.001.02+0.08+8.51%681,944
2.30-0.14-5.74%216231.001.26+0.02+1.61%104,419
1.53-0.32-17.30%9579332.001.83+0.27+17.31%3171,523
1.13-0.23-16.91%2928133.001.99-0.04-1.97%202,920
0.74-0.10-11.90%1611,21034.002.74+0.17+6.61%52,267
0.46-0.06-11.54%251,72635.003.30-0.70-17.50%12,832
0.30-0.02-6.25%1072,26736.005.240.00-201,483
0.16-0.02-11.11%41,06337.005.300.00-31,027
0.08-0.02-20.00%201,24738.004.550.00-64
0.050.00-541,37239.002.670.00-111,009
0.030.00-477940.005.300.00-150
0.020.00-657941.008.000.00-20
0.020.00-54,60342.0010.750.00-10
0.010.00-617643.0011.500.00-10
0.020.00-153144.00-----
0.010.00-588845.009.700.00-30
0.010.00-128946.00-----
0.010.00-546347.00-----