Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.130,27 -780,35 (-3,01%) CMC Crypto 200
593,68 -22,27 (-3,62%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 286 | 16.00 | 0.03 | +0.01 | +50.00% | 10 | 17,560 |
| 18.20 | 0.00 | - | 2 | 35 | 17.00 | 0.04 | -0.02 | -33.33% | 20 | 417 |
| 14.15 | 0.00 | - | 12 | 243 | 18.00 | 0.09 | 0.00 | - | 10 | 251 |
| 12.95 | 0.00 | - | 1 | 20 | 19.00 | 0.05 | 0.00 | - | 10 | 1,118 |
| 11.76 | 0.00 | - | 1 | 714 | 20.00 | 0.05 | -0.01 | -16.67% | 1 | 11,990 |
| 14.05 | 0.00 | - | 2 | 14 | 21.00 | 0.08 | +0.01 | +14.29% | 4 | 1,235 |
| 9.60 | 0.00 | - | 5 | 127 | 22.00 | 0.10 | -0.06 | -37.50% | 6 | 8,502 |
| 13.85 | 0.00 | - | 111 | 121 | 23.00 | 0.11 | +0.01 | +10.00% | 9 | 1,554 |
| 12.70 | 0.00 | - | 3 | 9 | 24.00 | 0.15 | 0.00 | - | 6 | 3,714 |
| 7.35 | 0.00 | - | 11 | 4,653 | 25.00 | 0.22 | +0.02 | +10.00% | 72 | 23,986 |
| 6.00 | 0.00 | - | 1 | 1,356 | 26.00 | 0.26 | 0.00 | - | 268 | 16,234 |
| 5.65 | +0.05 | +0.89% | 10 | 782 | 27.00 | 0.36 | +0.01 | +2.86% | 668 | 10,708 |
| 4.73 | 0.00 | - | 3 | 1,915 | 28.00 | 0.61 | +0.14 | +29.79% | 1,005 | 91,734 |
| 3.55 | -0.35 | -8.97% | 12 | 1,361 | 29.00 | 0.78 | +0.15 | +23.81% | 99 | 18,475 |
| 2.86 | -0.24 | -7.74% | 24 | 2,094 | 30.00 | 1.07 | +0.25 | +30.49% | 262 | 35,016 |
| 1.99 | -0.47 | -19.11% | 33 | 5,586 | 31.00 | 1.40 | +0.28 | +25.00% | 2,570 | 54,660 |
| 1.45 | -0.33 | -18.54% | 2,119 | 6,110 | 32.00 | 1.71 | +0.27 | +18.75% | 3,063 | 38,205 |
| 0.99 | -0.27 | -21.43% | 2,893 | 35,194 | 33.00 | 2.21 | +0.28 | +14.51% | 1,097 | 40,987 |
| 0.60 | -0.24 | -28.57% | 686 | 28,978 | 34.00 | 3.00 | +0.52 | +20.97% | 52 | 78,272 |
| 0.33 | -0.16 | -32.65% | 2,397 | 64,303 | 35.00 | 3.80 | +0.53 | +16.21% | 26 | 46,202 |
| 0.20 | -0.09 | -31.03% | 348 | 43,309 | 36.00 | 4.17 | +0.02 | +0.48% | 17 | 48,630 |
| 0.13 | -0.02 | -13.33% | 432 | 59,146 | 37.00 | 5.10 | -0.05 | -0.97% | 1 | 10,434 |
| 0.06 | -0.01 | -14.29% | 482 | 20,587 | 38.00 | 6.40 | -0.45 | -6.57% | 9,330 | 4,442 |
| 0.04 | 0.00 | - | 81 | 23,856 | 39.00 | 7.23 | +0.13 | +1.83% | 200 | 85 |
| 0.03 | +0.01 | +50.00% | 60 | 28,937 | 40.00 | 8.29 | +0.14 | +1.72% | 8 | 15 |
| 0.01 | 0.00 | - | 30 | 16,318 | 41.00 | 9.15 | +1.30 | +16.56% | 140 | 62 |
| 0.01 | 0.00 | - | 10 | 6,511 | 42.00 | 8.85 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 12 | 2,823 | 43.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 44 | 1,863 | 44.00 | 11.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 4,649 | 45.00 | 12.05 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 2,557 | 46.00 | 12.95 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 7 | 1,953 | 47.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 399 | 1,351 | 48.00 | 16.85 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 323 | 49.00 | 17.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 969 | 50.00 | 14.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 2,527 | 55.00 | 19.15 | 0.00 | - | 2 | 0 |
