Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
15.184,06 -11,28 (-0,07%) Euro Stoxx 50
4.173,63 -7,97 (-0,19%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.948,00 +6,90 (+0,36%) EUR/USD
1,0782 +0,0009 (+0,09%) Bitcoin EUR
26.157,55 +485,06 (+1,89%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 1 | 0 | 20.00 | 0.03 | 0.00 | - | 17 | 0 |
| 9.96 | 0.00 | - | 1 | 0 | 22.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 62 | 0 |
| 7.96 | 0.00 | - | 1 | 0 | 24.00 | 0.05 | 0.00 | - | 26 | 0 |
| 6.97 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 11 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 26.00 | 0.02 | 0.00 | - | 11 | 0 |
| 4.46 | 0.00 | - | 21 | 0 | 27.00 | 0.02 | 0.00 | - | 21 | 0 |
| 3.95 | 0.00 | - | 11 | 0 | 28.00 | 0.03 | 0.00 | - | 37 | 0 |
| 3.08 | 0.00 | - | 1 | 0 | 29.00 | 0.08 | 0.00 | - | 372 | 0 |
| 2.17 | 0.00 | - | 29 | 0 | 30.00 | 0.14 | 0.00 | - | 1,245 | 0 |
| 1.31 | 0.00 | - | 464 | 0 | 31.00 | 0.30 | 0.00 | - | 3,143 | 0 |
| 0.62 | 0.00 | - | 3,448 | 0 | 32.00 | 0.63 | 0.00 | - | 4,070 | 0 |
| 0.23 | 0.00 | - | 2,692 | 0 | 33.00 | 1.18 | 0.00 | - | 17 | 0 |
| 0.06 | 0.00 | - | 847 | 0 | 34.00 | 2.10 | 0.00 | - | 65 | 0 |
| 0.02 | 0.00 | - | 174 | 0 | 35.00 | 3.05 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 57 | 0 | 36.00 | 4.10 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 37.00 | 5.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 38.00 | 4.90 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 39.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 59 | 0 | 40.00 | 6.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 41.00 | 7.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 903 | 42.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 138 | 43.00 | 10.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 77 | 44.00 | 8.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 213 | 45.00 | 13.20 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 198 | 200 | 46.00 | 10.55 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 110 | 0 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 30 | 48.00 | 14.55 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 1 | 8 | 49.00 | 14.05 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 100 | 51 | 50.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 77 | 54.00 | - | - | - | - | - |
