Deutsche Märkte öffnen in 5 Stunden 6 Minuten

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,01+0,36 (+0,89%)
Börsenschluss: 04:00PM EDT
41,07 +0,06 (+0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-486,5832024-06-213.730.00-100
0.010.00-102492024-06-284.750.00--1
0.030.00-200652024-07-053.880.00-11
0.030.00-20102024-07-12-----
0.020.00-301,5302024-07-194.520.00-115
0.04+0.01+33.33%20302024-07-26-----
0.05-0.02-28.57%12,0962024-08-164.50+0.10+2.27%100107
0.130.00-911,2202024-09-204.340.00-221
0.110.00-151882024-09-304.050.00-10
0.23+0.02+9.52%65612024-10-184.000.00-5595
0.480.00-4319,5162024-11-154.050.00-10
0.50+0.06+13.64%413,8372024-12-203.350.00-1240
0.730.00-1702024-12-31-----
0.58+0.02+3.57%53338,5392025-01-173.150.00-5596
0.90-0.25-21.74%64,3862025-03-214.000.00-11,247
1.420.00-20302025-03-31-----
1.42-0.53-27.18%123,1522025-06-204.450.00-2811,486
2.100.00-262025-10-174.900.00-50195
2.850.00-203092025-12-194.300.00-89227
2.400.00-142,2192026-01-163.900.00-84146
4.050.00-43492026-12-185.250.00-115