Deutsche Märkte schließen in 3 Stunden 50 Minuten

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,81-0,04 (-0,10%)
Börsenschluss: 04:00PM EDT
40,75 -0,06 (-0,15%)
Vorbörslich: 07:23AM EDT
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240621C000380002024-06-12 11:57AM EDT2024-06-213.190.000.000.00-1043,2240.00%
XLF240628C000380002024-06-06 10:02AM EDT2024-06-283.290.000.000.00-103800.00%
XLF240705C000380002024-05-31 2:34PM EDT2024-07-053.480.000.000.00-220.00%
XLF240712C000380002024-06-04 12:54PM EDT2024-07-123.280.000.000.00-220.00%
XLF240719C000380002024-05-30 2:29PM EDT2024-07-193.370.000.000.00-41,0400.00%
XLF240816C000380002024-06-06 10:02AM EDT2024-08-163.640.000.000.00-101700.00%
XLF240920C000380002024-06-12 10:40AM EDT2024-09-203.900.000.000.00-364,2680.00%
XLF240930C000380002024-05-24 11:26AM EDT2024-09-304.450.000.000.00-11330.00%
XLF241018C000380002024-06-11 3:16PM EDT2024-10-183.740.000.000.00-1250.00%
XLF241115C000380002024-06-06 3:13PM EDT2024-11-154.500.000.000.00-225,1070.00%
XLF241220C000380002024-06-07 1:18PM EDT2024-12-205.000.000.000.00-11,9380.00%
XLF241231C000380002024-03-25 9:50AM EDT2024-12-315.455.005.100.00-11230.15%
XLF250117C000380002024-06-05 1:22PM EDT2025-01-174.830.000.000.00-4416,9370.00%
XLF250321C000380002024-05-29 3:57PM EDT2025-03-215.050.000.000.00-1440.00%
XLF250620C000380002024-06-12 10:44AM EDT2025-06-205.730.000.000.00-11,4810.00%
XLF251017C000380002024-04-17 12:48PM EDT2025-10-175.855.209.950.00-11547.00%
XLF251219C000380002024-05-10 3:24PM EDT2025-12-197.644.509.100.00-3412539.66%
XLF260116C000380002024-05-23 1:37PM EDT2026-01-165.750.000.000.00-141140.00%
XLF261218C000380002024-05-20 3:48PM EDT2026-12-189.110.000.000.00-351620.00%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240614P000380002024-06-11 3:40PM EDT2024-06-140.010.000.000.00-2415325.00%
XLF240621P000380002024-06-12 12:02PM EDT2024-06-210.010.000.000.00-338,13012.50%
XLF240628P000380002024-06-12 9:53AM EDT2024-06-280.040.000.000.00-109176.25%
XLF240705P000380002024-06-12 3:29PM EDT2024-07-050.040.000.000.00-41136.25%
XLF240712P000380002024-06-10 3:59PM EDT2024-07-120.080.000.000.00-2166.25%
XLF240719P000380002024-06-12 3:05PM EDT2024-07-190.100.000.000.00-784,1966.25%
XLF240726P000380002024-06-07 12:38PM EDT2024-07-260.110.000.000.00-10106.25%
XLF240816P000380002024-06-12 11:42AM EDT2024-08-160.170.000.000.00-2037,8483.13%
XLF240920P000380002024-06-12 1:26PM EDT2024-09-200.280.000.000.00-1066,5843.13%
XLF240930P000380002024-06-11 12:56PM EDT2024-09-300.410.000.000.00-22303.13%
XLF241018P000380002024-06-12 9:52AM EDT2024-10-180.410.000.000.00-103443.13%
XLF241115P000380002024-06-04 1:30PM EDT2024-11-150.600.000.000.00-12,4953.13%
XLF241220P000380002024-06-11 3:46PM EDT2024-12-200.750.000.000.00-413,1193.13%
XLF241231P000380002024-06-11 12:32PM EDT2024-12-310.790.000.000.00-17153.13%
XLF250117P000380002024-06-12 2:04PM EDT2025-01-170.800.000.000.00-121,1213.13%
XLF250321P000380002024-04-15 3:44PM EDT2025-03-211.710.612.150.00-23124.46%
XLF250620P000380002024-06-11 9:47AM EDT2025-06-201.350.000.000.00-15,3961.56%
XLF251017P000380002024-01-25 1:13PM EDT2025-10-172.600.942.330.00-111819.57%
XLF251219P000380002024-05-07 2:17PM EDT2025-12-191.861.425.000.00-52,56132.78%
XLF260116P000380002024-06-05 9:30AM EDT2026-01-161.800.000.000.00-156,6931.56%
XLF261218P000380002024-05-17 12:57PM EDT2026-12-182.150.000.000.00-8121.56%